Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1915 1915 1915 0 -1.26(-0.07%)
Mar 27, 2013 1913 1924 1905 1917 0 -3.43(-0.18%)
Mar 26, 2013 1924 1928 1913 1920 0 +2.97(+0.15%)
Mar 25, 2013 1925 1935 1907 1917 0 -3.95(-0.21%)
Mar 22, 2013 1924 1930 1915 1921 0 +3.89(+0.20%)
Mar 21, 2013 1917 1932 1913 1917 0 -11.18(-0.58%)
Mar 20, 2013 1932 1938 1920 1928 0 +8.63(+0.45%)
Mar 19, 2013 1917 1930 1909 1920 0 +6.84(+0.36%)
Mar 18, 2013 1902 1925 1895 1913 0 -5.08(-0.26%)
Mar 15, 2013 1922 1929 1915 1918 0 -11.75(-0.61%)
Mar 14, 2013 1931 1937 1918 1930 0 +3.54(+0.18%)
Mar 13, 2013 1927 1936 1917 1926 0 -2.43(-0.13%)
Mar 12, 2013 1929 1935 1914 1928 0 -6.76(-0.35%)
Mar 11, 2013 1934 1944 1924 1935 0 -0.87(-0.04%)
Mar 08, 2013 1948 1952 1927 1936 0 -6.19(-0.32%)
Mar 07, 2013 1943 1952 1934 1942 0 +3.16(+0.16%)
Mar 06, 2013 1954 1958 1925 1939 0 -17.42(-0.89%)
Mar 05, 2013 1943 1965 1939 1957 0 +26.48(+1.37%)
Mar 04, 2013 1901 1932 1895 1930 0 +24.45(+1.28%)
Mar 01, 2013 1888 1908 1879 1906 0 +10.98(+0.58%)
Feb 28, 2013 1901 1907 1893 1895 0 +1.26(+0.07%)
Feb 27, 2013 1874 1906 1867 1893 0 +26.55(+1.42%)
Feb 26, 2013 1873 1882 1859 1867 0 -24.70(-1.31%)
Feb 22, 2013 1888 1893 1875 1892 0 +14.32(+0.76%)
Feb 21, 2013 1889 1897 1863 1877 0 -10.01(-0.53%)
Feb 20, 2013 1911 1918 1885 1887 0 -5.45(-0.29%)
Feb 15, 2013 1893 1893 1893 0 +4.68(+0.25%)
Feb 14, 2013 1875 1890 1871 1888 0 +5.98(+0.32%)
Feb 13, 2013 1875 1888 1873 1882 0 +7.77(+0.41%)
Feb 12, 2013 1875 1887 1868 1874 0 -1.24(-0.07%)
Feb 11, 2013 1863 1878 1853 1875 0 +7.66(+0.41%)
Feb 08, 2013 1855 1875 1853 1868 0 +22.41(+1.21%)
Feb 07, 2013 1843 1855 1829 1845 0 +2.27(+0.12%)
Feb 06, 2013 1832 1853 1827 1843 0 +9.08(+0.50%)
Feb 04, 2013 1859 1868 1832 1834 0 -36.18(-1.93%)
Feb 01, 2013 1841 1876 1837 1870 0 +40.98(+2.24%)
Jan 31, 2013 1836 1850 1821 1829 0 -12.15(-0.66%)
Jan 30, 2013 1847 1862 1837 1841 0 -5.53(-0.30%)
Jan 29, 2013 1832 1855 1824 1847 0 +7.49(+0.41%)
Jan 28, 2013 1844 1856 1831 1839 0 -2.19(-0.12%)
Jan 25, 2013 1828 1860 1820 1842 0 +8.74(+0.48%)
Jan 24, 2013 1821 1852 1812 1833 0 +14.57(+0.80%)
Jan 23, 2013 1798 1828 1797 1818 0 +59.81(+3.40%)
Jan 22, 2013 1766 1772 1745 1759 0 -5.41(-0.31%)
Jan 18, 2013 1764 1764 1764 0 -7.65(-0.43%)
Jan 17, 2013 1777 1789 1764 1772 0 +3.14(+0.18%)
Jan 16, 2013 1780 1785 1766 1768 0 -17.00(-0.95%)
Jan 15, 2013 1766 1800 1758 1785 0 +13.30(+0.75%)
Jan 14, 2013 1788 1800 1766 1772 0 -16.66(-0.93%)
Jan 12, 2013 1779 1795 1765 1789 0 +0.00(+0.00%)
Jan 11, 2013 1779 1795 1765 1789 0 +11.53(+0.65%)
Jan 10, 2013 1786 1800 1762 1777 0 -4.79(-0.27%)
Jan 09, 2013 1776 1784 1766 1782 0 +10.77(+0.61%)
Jan 08, 2013 1781 1783 1758 1771 0 -6.63(-0.37%)
Jan 07, 2013 1782 1790 1771 1778 0 -5.40(-0.30%)
Jan 04, 2013 1793 1809 1771 1783 0 -2.14(-0.12%)
Jan 03, 2013 1800 1809 1779 1785 0 -12.73(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.