Indicators

Citi Trends Inc (NQ: CTRN )

23.36 +0.33 (+1.43%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.576	9.604	9.452	9.548	49,668	-0.02(-0.20%)
Mar 27, 2013	9.380	9.595	9.362	9.567	35,868	+0.08(+0.89%)
Mar 26, 2013	9.968	9.968	9.399	9.483	53,521	-0.50(-5.05%)
Mar 25, 2013	9.875	10.01	9.670	9.987	41,190	+0.11(+1.13%)
Mar 22, 2013	10.26	10.30	9.838	9.875	35,935	-0.38(-3.73%)
Mar 21, 2013	10.09	10.37	10.03	10.26	59,075	-0.04(-0.36%)
Mar 20, 2013	10.10	10.31	9.968	10.29	62,527	+0.21(+2.13%)
Mar 19, 2013	10.02	10.10	9.940	10.08	56,321	+0.10(+1.03%)
Mar 18, 2013	10.03	10.09	9.903	9.978	156,497	-0.13(-1.29%)
Mar 15, 2013	10.03	10.27	9.987	10.11	465,260	+0.02(+0.18%)
Mar 14, 2013	9.679	10.09	9.660	10.09	114,469	+0.39(+4.04%)
Mar 13, 2013	9.530	9.698	9.464	9.698	36,766	+0.21(+2.26%)
Mar 12, 2013	9.399	9.520	9.343	9.483	72,643	+0.09(+0.99%)
Mar 11, 2013	9.558	9.693	9.334	9.390	53,427	-0.17(-1.76%)
Mar 08, 2013	9.651	9.679	9.455	9.558	76,139	-0.01(-0.10%)
Mar 07, 2013	9.483	9.800	9.483	9.567	51,209	+0.08(+0.89%)
Mar 06, 2013	9.716	9.716	9.390	9.483	24,799	-0.19(-1.93%)
Mar 05, 2013	9.483	9.726	9.464	9.670	36,901	+0.21(+2.17%)
Mar 04, 2013	9.586	9.698	9.343	9.464	25,256	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.