Indicators

Carnival Plc ADR (NY: CUK )

21.76 +0.33 (+1.54%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.31	28.67	28.31	28.53	180,022	+0.58(+2.07%)
Mar 27, 2013	27.83	28.09	27.81	27.96	78,759	-0.11(-0.41%)
Mar 26, 2013	28.00	28.21	27.83	28.07	298,542	+0.06(+0.20%)
Mar 25, 2013	28.40	28.53	27.83	28.01	195,015	-0.42(-1.46%)
Mar 22, 2013	28.02	28.57	28.02	28.43	266,378	+0.27(+0.95%)
Mar 21, 2013	27.79	28.36	27.67	28.16	319,869	-0.12(-0.43%)
Mar 20, 2013	28.23	28.40	28.13	28.28	183,131	+0.29(+1.05%)
Mar 19, 2013	28.31	28.40	27.85	27.99	263,272	-0.55(-1.94%)
Mar 18, 2013	28.43	28.94	28.36	28.54	397,611	-0.89(-3.02%)
Mar 15, 2013	28.64	29.63	28.24	29.43	697,436	-0.81(-2.67%)
Mar 14, 2013	29.98	30.50	29.68	30.24	472,617	-0.12(-0.40%)
Mar 13, 2013	29.94	30.40	29.89	30.36	304,129	+0.12(+0.40%)
Mar 12, 2013	30.38	30.38	30.15	30.24	97,044	-0.18(-0.59%)
Mar 11, 2013	30.31	30.58	30.22	30.42	247,346	-0.15(-0.51%)
Mar 08, 2013	30.80	30.94	30.49	30.57	166,120	-0.34(-1.11%)
Mar 07, 2013	30.99	31.20	30.91	30.91	68,014	-0.02(-0.08%)
Mar 06, 2013	31.17	31.19	30.92	30.94	103,603	-0.07(-0.21%)
Mar 05, 2013	31.21	31.27	30.98	31.00	147,705	+0.06(+0.18%)
Mar 04, 2013	30.84	30.95	30.70	30.95	149,959	+0.30(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.