Indicators

Werner Enterprise (NQ: WERN )

37.17 -0.18 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.24	18.49	18.10	18.33	509,930	+0.20(+1.10%)
Feb 27, 2013	17.95	18.27	17.91	18.13	950,123	+0.21(+1.20%)
Feb 26, 2013	17.85	17.98	17.60	17.91	901,207	+0.18(+1.03%)
Feb 25, 2013	18.26	18.26	17.73	17.73	503,319	-0.45(-2.45%)
Feb 22, 2013	18.08	18.26	17.98	18.18	475,798	+0.21(+1.20%)
Feb 21, 2013	18.26	18.41	17.81	17.96	689,066	-0.26(-1.44%)
Feb 20, 2013	18.73	18.73	18.19	18.22	481,950	-0.49(-2.60%)
Feb 19, 2013	18.53	18.75	18.52	18.71	546,658	+0.25(+1.34%)
Feb 15, 2013	18.74	18.95	18.45	18.46	1,392,974	-0.21(-1.15%)
Feb 14, 2013	18.49	18.69	18.49	18.68	625,441	+0.18(+0.95%)
Feb 13, 2013	18.65	18.84	18.42	18.50	560,190	-0.13(-0.68%)
Feb 12, 2013	18.74	18.75	18.55	18.63	519,643	-0.03(-0.17%)
Feb 11, 2013	18.74	18.89	18.62	18.66	436,297	-0.02(-0.13%)
Feb 08, 2013	18.59	18.80	18.56	18.69	549,425	+0.18(+0.95%)
Feb 07, 2013	18.80	18.80	18.44	18.51	666,789	-0.21(-1.11%)
Feb 06, 2013	18.65	18.79	18.53	18.72	703,260	+0.01(+0.04%)
Feb 04, 2013	18.81	18.87	18.61	18.71	413,627	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.