Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.36	43.10	41.85	42.13	1,947,813	+0.70(+1.69%)
Feb 27, 2013	40.55	41.81	40.50	41.43	979,155	+0.73(+1.80%)
Feb 26, 2013	40.13	40.82	40.01	40.70	568,255	+0.74(+1.86%)
Feb 25, 2013	40.85	40.96	39.93	39.96	626,910	-0.81(-1.98%)
Feb 22, 2013	40.10	40.82	39.89	40.76	807,197	+1.28(+3.25%)
Feb 21, 2013	39.71	40.27	39.33	39.48	474,060	-0.30(-0.76%)
Feb 20, 2013	40.20	40.65	39.77	39.78	446,906	-0.44(-1.10%)
Feb 19, 2013	40.15	40.32	39.75	40.22	428,074	+0.08(+0.20%)
Feb 15, 2013	39.71	40.83	39.71	40.14	657,601	+0.51(+1.30%)
Feb 14, 2013	40.19	40.33	39.60	39.63	795,668	-0.60(-1.50%)
Feb 13, 2013	41.16	41.25	40.07	40.23	1,061,246	-0.94(-2.28%)
Feb 12, 2013	41.52	41.54	41.05	41.17	501,674	-0.25(-0.60%)
Feb 11, 2013	41.33	41.96	41.18	41.42	400,852	+0.07(+0.17%)
Feb 08, 2013	41.09	41.80	41.09	41.34	841,584	+0.20(+0.49%)
Feb 07, 2013	41.40	41.53	40.89	41.14	465,206	-0.23(-0.56%)
Feb 06, 2013	41.21	41.77	40.84	41.37	647,104	+0.07(+0.17%)
Feb 04, 2013	41.97	42.02	41.21	41.30	755,892	-0.96(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.