Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		5.100	5.100	5.100	18	-0.19(-3.59%)
Dec 27, 2013		5.290	5.290	5.290	6	+0.27(+5.38%)
Dec 26, 2013	5.020	5.020	5.020	5.020	163	-0.33(-6.17%)
Dec 20, 2013		5.350	5.350	5.350	0	+0.00(+0.00%)
Dec 19, 2013	5.080	5.450	5.080	5.350	125,800	+0.35(+7.00%)
Dec 17, 2013		5.000	5.000	5.000	0	+0.00(+0.00%)
Dec 16, 2013	5.000	5.000	5.000	5.000	149	+0.00(+0.00%)
Dec 11, 2013		5.000	5.000	5.000	0	-0.18(-3.47%)
Dec 10, 2013	5.180	5.180	5.180	5.180	449	+0.13(+2.57%)
Dec 09, 2013	5.050	5.050	5.050	5.050	190	-0.14(-2.70%)
Dec 06, 2013	5.190	5.190	5.190	5.190	1,331	+0.07(+1.37%)
Dec 05, 2013	5.120	5.120	5.120	5.120	884	-0.11(-2.10%)
Dec 04, 2013	5.230	5.230	5.230	5.230	11,970	-0.17(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.