Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 28.45 28.35 28.35 28.35 282,560 -0.14(-0.48%)
Dec 30, 2013 28.58 28.64 28.43 28.48 150,508 -0.05(-0.18%)
Dec 27, 2013 28.52 28.58 28.31 28.54 134,591 +0.12(+0.44%)
Dec 26, 2013 28.55 28.62 28.39 28.41 124,607 -0.10(-0.37%)
Dec 24, 2013 28.46 28.72 28.24 28.52 65,948 +0.05(+0.18%)
Dec 23, 2013 28.58 28.62 28.33 28.47 196,456 +0.04(+0.14%)
Dec 20, 2013 28.47 28.66 28.25 28.43 611,398 +0.16(+0.56%)
Dec 19, 2013 28.45 28.45 28.02 28.27 317,109 -0.29(-1.01%)
Dec 18, 2013 28.21 28.58 27.97 28.56 337,067 +0.33(+1.18%)
Dec 17, 2013 28.14 28.30 28.10 28.22 381,410 +0.09(+0.30%)
Dec 16, 2013 28.03 28.26 27.87 28.14 318,324 +0.18(+0.63%)
Dec 13, 2013 28.05 28.06 27.77 27.96 254,285 -0.09(-0.30%)
Dec 12, 2013 27.23 28.26 27.18 28.05 672,641 +0.81(+2.98%)
Dec 11, 2013 27.50 27.50 27.03 27.23 363,460 -0.30(-1.09%)
Dec 10, 2013 28.09 28.15 27.48 27.54 327,947 -0.51(-1.83%)
Dec 09, 2013 28.21 28.36 27.76 28.05 281,707 -0.11(-0.39%)
Dec 06, 2013 28.23 28.23 27.88 28.16 286,066 +0.19(+0.67%)
Dec 05, 2013 28.04 28.13 27.80 27.97 232,521 -0.06(-0.21%)
Dec 04, 2013 28.01 28.31 27.78 28.03 206,532 -0.14(-0.51%)
Dec 03, 2013 28.09 28.28 27.93 28.17 265,670 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.