Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.21	17.22	17.21	17.22	210	+0.05(+0.31%)
Nov 27, 2013	17.11	17.17	17.11	17.17	2,996	+0.08(+0.48%)
Nov 26, 2013	17.05	17.10	17.05	17.09	4,658	+0.03(+0.17%)
Nov 25, 2013	17.06	17.06	16.97	17.06	10,703	+0.00(+0.00%)
Nov 22, 2013	16.97	17.06	16.97	17.06	4,678	+0.07(+0.39%)
Nov 21, 2013	16.92	17.04	16.92	16.99	1,307	+0.26(+1.55%)
Nov 20, 2013	16.85	16.92	16.73	16.73	5,897	-0.07(-0.45%)
Nov 19, 2013	16.92	16.93	16.81	16.81	1,355	-0.15(-0.86%)
Nov 18, 2013	17.04	17.08	16.89	16.95	21,666	-0.04(-0.22%)
Nov 15, 2013	16.99	17.01	16.96	16.99	9,721	+0.08(+0.47%)
Nov 14, 2013	16.86	16.91	16.82	16.91	4,481	+0.22(+1.33%)
Nov 12, 2013	16.71	16.71	16.69	16.69	1,272	+0.00(+0.01%)
Nov 11, 2013	16.67	16.69	16.67	16.69	1,720	+0.07(+0.40%)
Nov 08, 2013	16.57	16.64	16.56	16.62	5,780	+0.20(+1.21%)
Nov 07, 2013	16.71	16.71	16.42	16.42	5,473	-0.29(-1.76%)
Nov 06, 2013	16.76	16.76	16.67	16.72	5,714	+0.04(+0.23%)
Nov 05, 2013	16.60	16.72	16.60	16.68	13,358	+0.01(+0.06%)
Nov 04, 2013	16.58	16.67	16.58	16.67	3,144	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.