Indicators

Soyo Group (OP: SOYO )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2013		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Jan 17, 2013		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jan 14, 2013		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Dec 31, 2012		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Dec 21, 2012	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 20, 2012	0.0010	0.0010	0.0010	0.0010	25,000	+0.00(+11.11%)
Dec 14, 2012		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Dec 13, 2012	0.0010	0.0010	0.0010	0.0010	4,225	+0.00(+0.00%)
Dec 06, 2012		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 05, 2012	0.0010	0.0010	0.0010	0.0010	2,000	+0.00(+0.00%)
Dec 04, 2012	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+0.00%)
Nov 27, 2012	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 21, 2012		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 16, 2012		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 14, 2012		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Nov 13, 2012	0.0009	0.0009	0.0009	0.0009	1,500	+0.00(+12.50%)
Nov 08, 2012	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.