Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 18.05 18.10 17.99 18.07 448,821 -0.01(-0.07%)
Jan 30, 2013 18.11 18.15 18.01 18.09 320,598 -0.03(-0.18%)
Jan 29, 2013 18.02 18.12 17.93 18.12 102,428 +0.28(+1.60%)
Jan 28, 2013 17.90 17.90 17.80 17.83 255,521 -0.12(-0.66%)
Jan 25, 2013 17.94 18.01 17.85 17.95 68,397 -0.07(-0.37%)
Jan 24, 2013 18.01 18.08 17.94 18.02 39,478 +0.05(+0.29%)
Jan 23, 2013 17.98 18.01 17.93 17.97 80,700 -0.10(-0.55%)
Jan 22, 2013 18.01 18.07 17.99 18.07 42,550 +0.03(+0.15%)
Jan 18, 2013 18.02 18.07 17.97 18.04 98,329 +0.02(+0.11%)
Jan 17, 2013 18.01 18.07 17.97 18.02 34,486 +0.05(+0.26%)
Jan 16, 2013 17.84 17.99 17.83 17.97 65,521 +0.05(+0.26%)
Jan 15, 2013 17.83 17.93 17.83 17.93 59,539 -0.06(-0.33%)
Jan 14, 2013 17.98 17.99 17.87 17.99 64,262 +0.11(+0.63%)
Jan 12, 2013 17.84 17.89 17.81 17.87 25,230 +0.00(+0.00%)
Jan 11, 2013 17.84 17.89 17.81 17.87 25,230 -0.12(-0.66%)
Jan 10, 2013 17.93 18.03 17.89 17.99 88,595 +0.11(+0.63%)
Jan 09, 2013 17.85 17.93 17.85 17.88 129,376 +0.13(+0.71%)
Jan 08, 2013 17.80 17.80 17.70 17.75 155,549 -0.16(-0.89%)
Jan 07, 2013 17.91 17.93 17.84 17.91 151,116 -0.03(-0.18%)
Jan 04, 2013 17.83 17.96 17.83 17.95 55,243 +0.10(+0.56%)
Jan 03, 2013 17.81 17.98 17.81 17.85 76,471 -0.02(-0.11%)
Jan 02, 2013 17.77 17.87 17.48 17.87 93,326 +0.38(+2.20%)
Dec 31, 2012 17.18 17.50 17.18 17.48 103,871 +0.26(+1.50%)
Dec 28, 2012 17.16 17.24 17.15 17.22 51,688 +0.05(+0.31%)
Dec 27, 2012 17.20 17.22 17.02 17.17 39,620 +0.07(+0.43%)
Dec 26, 2012 17.15 17.16 17.07 17.10 32,551 +0.11(+0.62%)
Dec 24, 2012 16.87 16.99 16.87 16.99 8,456 +0.05(+0.27%)
Dec 21, 2012 16.85 16.96 16.85 16.95 52,076 -0.23(-1.35%)
Dec 20, 2012 17.08 17.19 17.07 17.18 17,829 +0.17(+1.01%)
Dec 19, 2012 17.04 17.07 17.01 17.01 71,381 -0.03(-0.19%)
Dec 18, 2012 16.85 17.05 16.85 17.04 155,388 +0.13(+0.78%)
Dec 17, 2012 16.89 16.94 16.85 16.91 34,751 +0.04(+0.24%)
Dec 14, 2012 16.83 16.91 16.83 16.87 33,039 +0.09(+0.51%)
Dec 13, 2012 16.79 16.85 16.75 16.78 36,474 -0.09(-0.55%)
Dec 12, 2012 16.87 16.99 16.85 16.87 40,781 +0.08(+0.47%)
Dec 11, 2012 16.73 16.85 16.71 16.79 212,206 +0.06(+0.36%)
Dec 10, 2012 16.54 16.74 16.53 16.73 1,206,079 +0.21(+1.28%)
Dec 07, 2012 16.52 16.55 16.47 16.52 17,576 -0.02(-0.12%)
Dec 06, 2012 16.42 16.54 16.40 16.54 49,756 +0.10(+0.58%)
Dec 05, 2012 16.34 16.53 16.34 16.45 647,305 +0.19(+1.17%)
Dec 04, 2012 16.26 16.30 16.24 16.26 31,978 +0.07(+0.45%)
Nov 30, 2012 16.13 16.21 16.13 16.18 47,478 +0.07(+0.45%)
Nov 29, 2012 16.18 16.18 16.09 16.11 197,943 +0.04(+0.25%)
Nov 28, 2012 15.81 16.07 15.81 16.07 79,144 +0.15(+0.91%)
Nov 27, 2012 16.01 16.08 15.91 15.93 105,352 -0.13(-0.83%)
Nov 26, 2012 16.07 16.09 16.04 16.06 1,093,535 -0.07(-0.41%)
Nov 24, 2012 16.08 16.13 16.06 16.12 29,467 +0.00(+0.00%)
Nov 23, 2012 16.08 16.13 16.06 16.12 29,467 +0.29(+1.84%)
Nov 21, 2012 15.80 15.85 15.73 15.83 50,455 +0.04(+0.25%)
Nov 20, 2012 15.75 15.80 15.70 15.79 15,005 -0.09(-0.54%)
Nov 19, 2012 15.75 15.89 15.75 15.88 36,165 +0.30(+1.91%)
Nov 16, 2012 15.60 15.60 15.42 15.58 98,514 +0.04(+0.26%)
Nov 15, 2012 15.52 15.57 15.46 15.54 157,889 +0.11(+0.69%)
Nov 14, 2012 15.74 15.74 15.42 15.44 208,091 -0.21(-1.35%)
Nov 13, 2012 15.61 15.74 15.59 15.65 48,257 -0.23(-1.42%)
Nov 12, 2012 15.90 15.90 15.81 15.87 45,906 +0.05(+0.34%)
Nov 09, 2012 15.77 15.92 15.77 15.82 50,325 +0.03(+0.21%)
Nov 08, 2012 15.97 16.05 15.79 15.79 73,345 -0.16(-1.00%)
Nov 07, 2012 16.07 16.08 15.89 15.95 176,417 -0.32(-1.99%)
Nov 06, 2012 16.15 16.30 16.15 16.27 799,948 +0.09(+0.53%)
Nov 05, 2012 16.09 16.20 16.08 16.18 45,548 +0.19(+1.16%)
Nov 02, 2012 16.16 16.17 15.97 16.00 222,247 -0.16(-0.98%)
Nov 01, 2012 16.05 16.20 16.01 16.16 34,636 +0.34(+2.14%)
Oct 31, 2012 16.09 16.09 15.82 15.82 1,259,571 -0.12(-0.75%)
Oct 26, 2012 15.94 15.94 15.94 0 -0.19(-1.19%)
Oct 25, 2012 16.20 16.20 16.00 16.13 46,568 +0.09(+0.54%)
Oct 24, 2012 16.20 16.20 16.02 16.05 38,918 +0.01(+0.04%)
Oct 23, 2012 16.00 16.07 15.95 16.04 30,043 -0.08(-0.49%)
Oct 19, 2012 16.31 16.32 16.10 16.12 42,103 -0.28(-1.70%)
Oct 18, 2012 16.44 16.46 16.35 16.40 46,262 -0.02(-0.12%)
Oct 17, 2012 16.28 16.46 16.28 16.42 149,816 +0.24(+1.47%)
Oct 16, 2012 16.22 16.27 16.14 16.18 79,389 +0.11(+0.66%)
Oct 15, 2012 16.02 16.08 15.93 16.07 121,193 +0.11(+0.71%)
Oct 12, 2012 16.02 16.05 15.88 15.96 36,230 -0.03(-0.17%)
Oct 11, 2012 15.99 16.14 15.99 15.99 54,371 +0.08(+0.50%)
Oct 10, 2012 16.01 16.01 15.89 15.91 70,871 -0.02(-0.13%)
Oct 09, 2012 16.03 16.11 15.89 15.93 56,039 -0.18(-1.10%)
Oct 08, 2012 16.07 16.12 16.05 16.11 30,483 -0.09(-0.53%)
Oct 06, 2012 16.30 16.31 16.14 16.19 126,314 +0.00(+0.00%)
Oct 05, 2012 16.30 16.31 16.14 16.19 126,314 +0.03(+0.16%)
Oct 04, 2012 16.11 16.18 16.09 16.16 30,145 +0.13(+0.83%)
Oct 03, 2012 16.05 16.07 15.99 16.03 25,181 -0.03(-0.21%)
Oct 02, 2012 16.05 16.07 15.98 16.07 101,483 +0.09(+0.58%)
Oct 01, 2012 16.05 16.06 15.91 15.97 26,541 +0.18(+1.13%)
Sep 28, 2012 15.80 15.85 15.73 15.79 48,597 -0.05(-0.33%)
Sep 27, 2012 15.83 15.89 15.70 15.85 112,561 +0.24(+1.53%)
Sep 26, 2012 15.70 15.70 15.54 15.61 43,435 -0.11(-0.72%)
Sep 25, 2012 15.96 15.97 15.71 15.72 63,292 -0.16(-1.00%)
Sep 24, 2012 15.81 15.89 15.75 15.88 30,951 -0.01(-0.04%)
Sep 21, 2012 15.94 15.99 15.88 15.89 33,599 -0.09(-0.54%)
Sep 20, 2012 15.94 16.01 15.88 15.97 55,420 -0.09(-0.58%)
Sep 19, 2012 16.09 16.09 15.99 16.07 76,398 +0.04(+0.25%)
Sep 18, 2012 15.99 16.08 15.99 16.03 38,277 -0.05(-0.33%)
Sep 17, 2012 16.09 16.15 16.05 16.08 151,587 -0.05(-0.29%)
Sep 14, 2012 16.13 16.34 16.10 16.12 284,627 +0.09(+0.59%)
Sep 13, 2012 15.63 16.09 15.61 16.03 1,024,097 +0.40(+2.58%)
Sep 12, 2012 15.56 15.63 15.55 15.63 40,352 +0.01(+0.04%)
Sep 11, 2012 15.53 15.63 15.52 15.62 29,235 +0.17(+1.07%)
Sep 10, 2012 15.56 15.56 15.44 15.46 206,036 -0.11(-0.68%)
Sep 07, 2012 15.55 15.59 15.52 15.56 26,812 +0.31(+2.04%)
Sep 06, 2012 15.08 15.28 15.07 15.25 83,396 +0.37(+2.49%)
Sep 05, 2012 14.94 15.05 14.85 14.88 1,017,715 -0.21(-1.36%)
Sep 04, 2012 15.13 15.14 15.02 15.08 50,345 +0.02(+0.13%)
Aug 31, 2012 15.09 15.16 15.01 15.06 63,302 +0.14(+0.95%)
Aug 30, 2012 14.99 14.99 14.87 14.92 81,571 -0.10(-0.64%)
Aug 29, 2012 15.01 15.10 15.01 15.02 94,133 -0.21(-1.39%)
Aug 27, 2012 15.26 15.28 15.22 15.23 29,313 -0.09(-0.56%)
Aug 24, 2012 15.19 15.38 15.19 15.32 80,409 +0.03(+0.17%)
Aug 23, 2012 15.32 15.36 15.26 15.29 831,617 -0.12(-0.77%)
Aug 22, 2012 15.30 15.44 15.26 15.41 44,216 +0.06(+0.39%)
Aug 21, 2012 15.44 15.50 15.33 15.35 28,859 -0.02(-0.13%)
Aug 20, 2012 15.40 15.40 15.26 15.37 22,059 +0.02(+0.13%)
Aug 17, 2012 15.38 15.39 15.31 15.35 25,398 -0.09(-0.56%)
Aug 16, 2012 15.40 15.48 15.33 15.44 23,602 +0.09(+0.60%)
Aug 15, 2012 15.33 15.36 15.30 15.34 16,397 +0.00(+0.00%)
Aug 14, 2012 15.46 15.49 15.34 15.34 32,363 -0.11(-0.73%)
Aug 13, 2012 15.48 15.51 15.36 15.46 43,592 -0.13(-0.85%)
Aug 11, 2012 15.48 15.59 15.38 15.59 30,898 +0.00(+0.00%)
Aug 10, 2012 15.48 15.59 15.38 15.59 30,898 +0.07(+0.43%)
Aug 09, 2012 15.52 15.58 15.50 15.52 53,957 +0.07(+0.43%)
Aug 08, 2012 15.41 15.50 15.41 15.46 31,884 +0.01(+0.09%)
Aug 07, 2012 15.45 15.51 15.44 15.44 55,085 +0.09(+0.56%)
Aug 06, 2012 15.43 15.46 15.36 15.36 59,959 +0.05(+0.35%)
Aug 03, 2012 15.21 15.34 15.21 15.30 72,486 +0.44(+2.94%)
Aug 02, 2012 14.92 14.98 14.77 14.87 827,489 -0.21(-1.36%)
Aug 01, 2012 15.08 15.15 15.06 15.07 63,936 +0.06(+0.40%)
Jul 31, 2012 15.14 15.14 14.99 15.01 27,288 -0.13(-0.87%)
Jul 30, 2012 15.14 15.17 15.06 15.14 6,975 -0.10(-0.65%)
Jul 27, 2012 15.01 15.24 14.95 15.24 14,059 +0.38(+2.57%)
Jul 26, 2012 14.82 14.86 14.71 14.86 23,301 +0.29(+1.97%)
Jul 25, 2012 14.65 14.65 14.51 14.57 52,505 +0.09(+0.64%)
Jul 24, 2012 14.55 14.55 14.40 14.48 194,723 -0.13(-0.91%)
Jul 23, 2012 14.55 14.61 14.48 14.61 38,192 -0.33(-2.20%)
Jul 20, 2012 15.03 15.05 14.91 14.94 52,386 -0.23(-1.55%)
Jul 19, 2012 15.15 15.25 15.14 15.18 111,460 +0.06(+0.39%)
Jul 18, 2012 15.03 15.18 15.03 15.12 48,897 -0.11(-0.74%)
Jul 17, 2012 15.13 15.23 14.93 15.23 140,992 +0.17(+1.14%)
Jul 16, 2012 14.96 15.06 14.92 15.06 10,999 -0.01(-0.04%)
Jul 14, 2012 14.89 15.10 14.89 15.06 15,508 +0.00(+0.00%)
Jul 13, 2012 14.89 15.10 14.89 15.06 15,508 +0.21(+1.43%)
Jul 12, 2012 14.81 14.93 14.71 14.85 38,953 -0.15(-1.02%)
Jul 11, 2012 15.03 15.08 14.94 15.01 164,820 +0.17(+1.16%)
Jul 10, 2012 15.04 15.16 14.79 14.83 258,483 -0.15(-0.97%)
Jul 09, 2012 14.95 15.04 14.85 14.98 986,155 -0.07(-0.48%)
Jul 06, 2012 14.98 15.05 14.97 15.05 8,673 -0.17(-1.09%)
Jul 05, 2012 15.22 15.33 15.17 15.22 200,314 -0.07(-0.48%)
Jul 03, 2012 15.16 15.32 15.16 15.29 166,521 +0.22(+1.45%)
Jul 02, 2012 15.04 15.16 14.95 15.07 801,185 -0.07(-0.44%)
Jun 30, 2012 14.93 15.14 14.93 15.14 112,650 +0.03(+0.18%)
Jun 29, 2012 14.93 15.14 14.93 15.11 113,169 +0.54(+3.73%)
Jun 28, 2012 14.55 14.59 14.40 14.57 51,521 -0.14(-0.95%)
Jun 27, 2012 14.67 14.77 14.67 14.71 53,560 +0.11(+0.73%)
Jun 26, 2012 14.46 14.63 14.46 14.60 322,998 +0.15(+1.05%)
Jun 25, 2012 14.52 14.56 14.44 14.45 31,188 -0.32(-2.15%)
Jun 22, 2012 14.81 14.81 14.64 14.77 154,186 +0.11(+0.72%)
Jun 21, 2012 15.06 15.06 14.60 14.66 32,289 -0.74(-4.82%)
Jun 20, 2012 15.47 15.57 15.29 15.40 125,237 -0.18(-1.15%)
Jun 19, 2012 15.40 15.62 15.36 15.58 30,311 +0.27(+1.77%)
Jun 18, 2012 15.16 15.31 15.14 15.31 23,419 +0.01(+0.04%)
Jun 15, 2012 15.11 15.30 15.08 15.30 55,264 +0.18(+1.18%)
Jun 14, 2012 15.01 15.14 14.96 15.12 39,498 +0.07(+0.46%)
Jun 13, 2012 15.01 15.16 15.01 15.06 26,939 -0.02(-0.15%)
Jun 12, 2012 14.94 15.08 14.84 15.08 18,580 +0.32(+2.15%)
Jun 11, 2012 15.05 15.05 14.76 14.76 189,188 -0.05(-0.36%)
Jun 08, 2012 14.65 14.83 14.64 14.81 37,828 -0.07(-0.45%)
Jun 07, 2012 15.04 15.04 14.86 14.88 31,609 +0.05(+0.31%)
Jun 06, 2012 14.65 14.83 14.64 14.83 115,082 +0.43(+2.99%)
Jun 05, 2012 14.22 14.41 14.22 14.40 241,541 +0.11(+0.74%)
Jun 04, 2012 14.28 14.31 14.17 14.30 96,956 +0.04(+0.28%)
Jun 02, 2012 14.40 14.40 14.26 14.26 34,089 +0.00(+0.00%)
Jun 01, 2012 14.40 14.40 14.26 14.26 34,089 -0.41(-2.80%)
May 31, 2012 14.53 14.73 14.45 14.67 159,655 -0.04(-0.27%)
May 30, 2012 14.73 14.73 14.60 14.71 47,679 -0.25(-1.64%)
May 29, 2012 14.96 15.02 14.79 14.95 136,484 +0.47(+3.25%)
May 25, 2012 14.45 14.50 14.39 14.48 57,021 +0.15(+1.02%)
May 24, 2012 14.56 14.63 14.33 14.34 39,822 -0.25(-1.68%)
May 23, 2012 14.59 14.59 14.25 14.58 85,461 -0.19(-1.26%)
May 22, 2012 14.88 14.99 14.71 14.77 36,954 -0.12(-0.80%)
May 21, 2012 14.71 14.92 14.68 14.89 95,141 +0.35(+2.43%)
May 18, 2012 14.81 14.84 14.53 14.53 337,164 -0.30(-2.05%)
May 17, 2012 14.98 15.01 14.84 14.84 15,514 -0.21(-1.38%)
May 16, 2012 15.18 15.26 15.02 15.04 39,664 -0.19(-1.26%)
May 15, 2012 15.47 15.49 15.20 15.24 118,167 -0.18(-1.16%)
May 14, 2012 15.58 15.58 15.37 15.42 80,996 -0.59(-3.68%)
May 11, 2012 15.93 16.11 15.93 16.01 23,276 -0.11(-0.66%)
May 10, 2012 16.17 16.18 16.07 16.11 71,459 +0.05(+0.29%)
May 09, 2012 15.99 16.09 15.88 16.07 25,239 -0.26(-1.58%)
May 08, 2012 16.44 16.44 16.10 16.32 266,942 -0.17(-1.04%)
May 07, 2012 16.36 16.50 16.34 16.50 47,169 -0.01(-0.04%)
May 04, 2012 16.74 16.74 16.45 16.50 94,246 -0.30(-1.77%)
May 03, 2012 16.82 16.95 16.70 16.80 33,549 -0.03(-0.18%)
May 02, 2012 16.93 16.93 16.78 16.83 39,623 -0.15(-0.87%)
May 01, 2012 16.81 17.05 16.81 16.98 172,461 +0.19(+1.14%)
Apr 30, 2012 16.77 16.81 16.73 16.79 50,512 -0.08(-0.49%)
Apr 27, 2012 16.87 16.89 16.77 16.87 91,202 +0.03(+0.18%)
Apr 26, 2012 16.72 16.84 16.66 16.84 89,378 +0.11(+0.67%)
Apr 25, 2012 16.74 16.79 16.61 16.73 127,274 +0.21(+1.28%)
Apr 24, 2012 16.46 16.58 16.46 16.52 118,804 +0.01(+0.08%)
Apr 23, 2012 16.42 16.52 16.35 16.50 38,041 -0.25(-1.50%)
Apr 20, 2012 16.89 16.89 16.75 16.75 42,621 +0.09(+0.52%)
Apr 19, 2012 16.79 16.79 16.58 16.67 31,864 -0.05(-0.28%)
Apr 18, 2012 16.63 16.73 16.62 16.71 52,485 -0.05(-0.32%)
Apr 17, 2012 16.74 16.83 16.71 16.77 30,568 +0.12(+0.72%)
Apr 16, 2012 16.85 16.85 16.40 16.65 205,046 -0.10(-0.59%)
Apr 13, 2012 16.99 16.99 16.74 16.75 47,404 -0.30(-1.75%)
Apr 12, 2012 16.77 17.06 16.77 17.05 106,742 +0.28(+1.66%)
Apr 11, 2012 16.81 16.85 16.71 16.77 178,603 +0.17(+1.04%)
Apr 10, 2012 16.97 16.97 16.57 16.60 375,556 -0.38(-2.26%)
Apr 09, 2012 17.01 17.04 16.87 16.98 61,189 -0.27(-1.57%)
Apr 05, 2012 17.05 17.25 17.05 17.25 154,437 +0.13(+0.77%)
Apr 04, 2012 17.16 17.16 17.01 17.12 82,821 -0.18(-1.03%)
Apr 03, 2012 17.52 17.52 17.26 17.30 140,386 -0.17(-0.99%)
Apr 02, 2012 17.15 17.58 17.15 17.47 808,765 +0.23(+1.35%)
Mar 30, 2012 17.20 17.26 17.13 17.24 44,031 +0.20(+1.17%)
Mar 29, 2012 16.89 17.04 16.83 17.04 50,988 -0.07(-0.43%)
Mar 28, 2012 17.20 17.20 17.02 17.11 101,922 -0.25(-1.41%)
Mar 27, 2012 17.46 17.50 17.33 17.36 311,601 -0.07(-0.38%)
Mar 26, 2012 17.24 17.42 17.17 17.42 778,158 +0.25(+1.43%)
Mar 23, 2012 17.07 17.22 17.07 17.18 93,931 +0.21(+1.21%)
Mar 22, 2012 17.15 17.15 16.94 16.97 104,953 -0.21(-1.23%)
Mar 21, 2012 17.30 17.30 17.09 17.18 38,117 -0.01(-0.08%)
Mar 20, 2012 17.22 17.25 17.09 17.20 31,712 -0.24(-1.37%)
Mar 19, 2012 17.43 17.54 17.41 17.44 80,314 -0.19(-1.09%)
Mar 16, 2012 17.64 17.68 17.57 17.63 55,080 +0.02(+0.11%)
Mar 15, 2012 17.59 17.61 17.48 17.61 94,539 +0.13(+0.76%)
Mar 14, 2012 17.61 17.70 17.43 17.48 50,457 -0.19(-1.05%)
Mar 13, 2012 17.42 17.68 17.37 17.66 120,716 +0.32(+1.83%)
Mar 12, 2012 17.42 17.44 17.31 17.34 69,013 -0.26(-1.50%)
Mar 09, 2012 17.66 17.72 17.58 17.61 128,792 -0.12(-0.67%)
Mar 08, 2012 17.60 17.73 17.58 17.73 36,194 +0.34(+1.94%)
Mar 07, 2012 17.15 17.41 17.13 17.39 83,417 +0.35(+2.06%)
Mar 06, 2012 17.22 17.24 16.95 17.04 171,623 -0.60(-3.38%)
Mar 05, 2012 17.76 17.76 17.62 17.64 19,461 -0.30(-1.70%)
Mar 02, 2012 17.91 17.96 17.81 17.94 32,459 +0.03(+0.19%)
Mar 01, 2012 17.82 17.97 17.77 17.91 58,306 +0.05(+0.30%)
Feb 29, 2012 17.94 18.03 17.81 17.85 48,686 +0.10(+0.56%)
Feb 28, 2012 17.67 17.81 17.65 17.75 46,268 +0.20(+1.13%)
Feb 27, 2012 17.46 17.66 17.43 17.56 51,761 -0.11(-0.60%)
Feb 24, 2012 17.58 17.73 17.58 17.66 130,978 +0.23(+1.33%)
Feb 23, 2012 17.46 17.52 17.39 17.43 59,286 -0.06(-0.34%)
Feb 22, 2012 17.48 17.51 17.36 17.49 58,386 +0.13(+0.76%)
Feb 21, 2012 17.67 17.67 17.36 17.36 43,204 -0.07(-0.38%)
Feb 17, 2012 17.36 17.45 17.31 17.42 74,447 +0.10(+0.57%)
Feb 16, 2012 16.99 17.34 16.99 17.32 30,473 +0.17(+0.97%)
Feb 15, 2012 17.44 17.67 17.16 17.16 150,381 -0.04(-0.23%)
Feb 14, 2012 17.16 17.20 17.03 17.20 340,888 -0.04(-0.22%)
Feb 13, 2012 17.30 17.35 17.15 17.24 495,672 +0.08(+0.49%)
Feb 10, 2012 17.17 17.19 17.03 17.15 121,512 -0.31(-1.78%)
Feb 09, 2012 17.54 17.54 17.36 17.46 499,677 +0.09(+0.50%)
Feb 08, 2012 17.30 17.38 17.20 17.38 18,214 +0.27(+1.55%)
Feb 07, 2012 17.05 17.20 16.97 17.11 86,738 +0.15(+0.90%)
Feb 06, 2012 16.93 17.09 16.93 16.96 31,270 -0.26(-1.54%)
Feb 03, 2012 19.20 19.20 17.00 17.22 38,852 +0.30(+1.80%)
Feb 02, 2012 16.80 17.01 16.80 16.92 580,803 +0.21(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.