Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		5.730	5.730	5.730	0	+0.00(+0.00%)
Jan 30, 2013	5.860	5.860	5.730	5.730	845	-0.07(-1.21%)
Jan 29, 2013	5.630	5.800	5.630	5.800	3,755	+0.07(+1.22%)
Jan 28, 2013	5.730	5.730	5.730	5.730	2,000	+0.10(+1.78%)
Jan 24, 2013		5.630	5.630	5.630	0	-0.20(-3.46%)
Jan 23, 2013	5.820	5.832	5.810	5.832	1,294	-0.03(-0.48%)
Jan 18, 2013		5.860	5.860	5.860	0	+0.11(+1.91%)
Jan 16, 2013	5.750	5.750	5.750	5.750	0	-0.02(-0.35%)
Jan 15, 2013	5.820	5.910	5.740	5.770	6,345	-0.14(-2.37%)
Jan 14, 2013	5.910	5.910	5.910	5.910	1,931	-0.08(-1.34%)
Jan 10, 2013		5.990	5.990	5.990	0	+0.04(+0.67%)
Jan 09, 2013	5.950	5.950	5.950	5.950	185	-0.19(-3.09%)
Jan 07, 2013		6.140	6.140	6.140	0	+0.26(+4.42%)
Jan 04, 2013	5.860	6.160	5.860	5.880	18,088	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.