Indicators

Soyo Group Inc (OP: SOYO )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 17, 2012	0.0010	0.0010	0.0010	0.0010	0	-0.00(-33.33%)
May 15, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 14, 2012	0.0015	0.0015	0.0015	0.0015	2,500	+0.00(+25.00%)
May 10, 2012		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
May 09, 2012	0.0015	0.0015	0.0015	0.0015	10,500	+0.00(+0.00%)
May 04, 2012	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 03, 2012	0.0020	0.0020	0.0012	0.0015	30,257	+0.00(+0.00%)
May 02, 2012	0.0015	0.0015	0.0015	0.0015	580	+0.00(+0.00%)
May 01, 2012	0.0015	0.0015	0.0015	0.0015	4,161	+0.00(+25.00%)
Apr 30, 2012	0.0012	0.0012	0.0012	0.0012	10,000	-0.00(-20.00%)
Apr 11, 2012		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Apr 10, 2012	0.0012	0.0012	0.0012	0.0012	122,500	-0.00(-20.00%)
Mar 30, 2012		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Mar 28, 2012		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 27, 2012	0.0012	0.0012	0.0012	0.0012	185	+0.00(+0.00%)
Mar 21, 2012		0.0012	0.0012	0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.