Skip to main content

US Technology Ishares ETF (NY: IYW )

79.70 -0.63 (-0.78%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 65.00 65.01 64.54 64.71 56,026 -0.24(-0.37%)
Nov 29, 2012 64.92 65.23 64.72 64.95 136,937 +0.31(+0.48%)
Nov 28, 2012 63.86 64.73 63.43 64.63 230,076 +0.43(+0.67%)
Nov 27, 2012 64.50 64.66 64.16 64.21 103,668 -0.29(-0.45%)
Nov 26, 2012 63.95 64.50 63.80 64.50 95,535 +0.48(+0.76%)
Nov 23, 2012 63.33 64.01 63.31 64.01 26,533 +1.06(+1.68%)
Nov 21, 2012 62.81 63.10 62.66 62.95 247,302 +0.25(+0.39%)
Nov 20, 2012 63.03 63.05 62.23 62.71 80,929 -0.42(-0.67%)
Nov 19, 2012 62.11 63.17 62.11 63.13 127,334 +1.70(+2.76%)
Nov 16, 2012 61.25 61.51 60.21 61.43 169,824 +0.19(+0.31%)
Nov 15, 2012 61.58 61.83 61.03 61.24 181,403 -0.32(-0.52%)
Nov 14, 2012 62.50 62.66 61.48 61.56 344,638 -0.49(-0.79%)
Nov 13, 2012 61.92 62.63 61.81 62.05 185,646 -0.47(-0.75%)
Nov 12, 2012 63.05 63.05 62.28 62.52 73,736 -0.33(-0.52%)
Nov 09, 2012 62.53 63.47 62.42 62.84 62,428 +0.41(+0.66%)
Nov 08, 2012 63.68 63.84 62.42 62.43 78,340 -0.98(-1.54%)
Nov 07, 2012 64.55 64.63 63.26 63.41 352,314 -1.75(-2.69%)
Nov 06, 2012 65.11 65.59 65.07 65.16 94,986 +0.37(+0.58%)
Nov 05, 2012 64.39 65.00 64.31 64.79 63,170 +0.47(+0.72%)
Nov 02, 2012 65.60 65.60 64.30 64.32 36,017 -1.01(-1.55%)
Nov 01, 2012 64.44 65.40 64.39 65.34 55,110 +1.15(+1.79%)
Oct 31, 2012 64.39 64.56 64.04 64.19 260,477 -0.23(-0.35%)
Oct 26, 2012 64.36 64.42 64.42 64.42 139,294 +0.08(+0.13%)
Oct 25, 2012 64.97 65.08 64.12 64.33 86,480 -0.20(-0.31%)
Oct 24, 2012 65.38 65.45 64.38 64.53 85,470 -0.33(-0.51%)
Oct 23, 2012 64.94 65.53 64.77 64.86 121,376 -0.03(-0.04%)
Oct 19, 2012 66.31 66.31 64.89 64.89 934,314 -1.56(-2.35%)
Oct 18, 2012 67.51 67.51 66.21 66.45 341,743 -1.22(-1.81%)
Oct 17, 2012 67.70 67.94 67.36 67.68 87,830 -0.57(-0.84%)
Oct 16, 2012 67.35 68.33 67.27 68.25 58,823 +1.09(+1.62%)
Oct 15, 2012 66.97 67.25 66.57 67.16 113,072 +0.41(+0.62%)
Oct 12, 2012 66.66 67.04 66.51 66.74 225,956 +0.09(+0.14%)
Oct 11, 2012 67.41 67.48 66.64 66.65 288,576 -0.30(-0.45%)
Oct 10, 2012 67.22 67.38 66.81 66.95 124,143 -0.36(-0.53%)
Oct 09, 2012 68.03 68.10 66.99 67.31 138,459 -0.92(-1.35%)
Oct 08, 2012 68.49 68.73 68.12 68.23 87,311 -0.65(-0.94%)
Oct 05, 2012 69.76 69.78 68.79 68.88 382,231 -0.53(-0.76%)
Oct 04, 2012 69.39 69.57 68.93 69.41 106,046 +0.02(+0.03%)
Oct 03, 2012 69.42 69.59 69.12 69.39 100,518 +0.25(+0.36%)
Oct 02, 2012 69.35 69.53 68.58 69.15 352,400 +0.13(+0.19%)
Oct 01, 2012 69.63 69.93 68.89 69.02 316,247 -0.26(-0.38%)
Sep 28, 2012 69.68 69.96 69.15 69.28 80,250 -0.58(-0.82%)
Sep 27, 2012 68.84 69.98 68.80 69.86 82,198 +1.13(+1.65%)
Sep 26, 2012 69.12 69.12 68.24 68.73 197,254 -0.58(-0.84%)
Sep 25, 2012 70.70 70.70 69.29 69.31 87,301 -1.11(-1.57%)
Sep 24, 2012 70.38 70.57 70.13 70.42 100,804 -0.63(-0.89%)
Sep 21, 2012 71.47 71.59 71.02 71.05 285,574 +0.05(+0.06%)
Sep 20, 2012 70.93 71.09 70.67 71.00 256,371 -0.28(-0.40%)
Sep 19, 2012 71.35 71.45 71.07 71.28 194,340 -0.03(-0.04%)
Sep 18, 2012 71.07 71.36 71.07 71.31 102,591 +0.05(+0.08%)
Sep 17, 2012 71.43 71.43 71.03 71.25 218,060 -0.09(-0.13%)
Sep 14, 2012 70.90 71.60 70.90 71.35 315,350 +0.72(+1.02%)
Sep 13, 2012 69.80 70.91 69.74 70.63 275,928 +0.95(+1.36%)
Sep 12, 2012 69.64 69.77 69.25 69.68 174,098 +0.34(+0.49%)
Sep 11, 2012 69.30 69.70 69.23 69.34 274,976 +0.09(+0.13%)
Sep 10, 2012 70.09 70.20 69.23 69.25 474,277 -0.97(-1.38%)
Sep 07, 2012 70.06 70.31 69.91 70.22 217,342 -0.05(-0.06%)
Sep 06, 2012 69.07 70.29 69.07 70.26 69,490 +1.59(+2.32%)
Sep 05, 2012 68.66 68.97 68.44 68.67 226,904 -0.05(-0.07%)
Sep 04, 2012 68.64 68.96 68.06 68.71 184,145 +0.02(+0.03%)
Aug 31, 2012 68.76 68.96 67.94 68.69 63,781 +0.45(+0.65%)
Aug 30, 2012 68.79 68.79 68.13 68.25 64,637 -0.87(-1.27%)
Aug 29, 2012 69.07 69.28 68.75 69.12 56,602 +0.14(+0.20%)
Aug 27, 2012 69.38 69.41 68.94 68.99 103,905 +0.04(+0.05%)
Aug 24, 2012 68.44 69.10 68.19 68.95 73,453 +0.29(+0.42%)
Aug 23, 2012 68.91 69.15 68.49 68.66 90,885 -0.67(-0.97%)
Aug 22, 2012 68.92 69.47 68.65 69.33 188,843 +0.15(+0.21%)
Aug 21, 2012 69.80 70.07 68.90 69.19 491,827 -0.38(-0.55%)
Aug 20, 2012 69.35 69.61 69.06 69.57 234,971 +0.18(+0.26%)
Aug 17, 2012 69.00 69.39 69.00 69.39 338,391 +0.51(+0.74%)
Aug 16, 2012 68.19 69.05 68.17 68.88 385,788 +1.03(+1.52%)
Aug 15, 2012 67.66 68.01 67.66 67.85 66,033 +0.16(+0.24%)
Aug 14, 2012 68.18 68.20 67.51 67.68 397,162 -0.26(-0.38%)
Aug 13, 2012 67.79 67.99 67.50 67.94 92,743 +0.15(+0.22%)
Aug 10, 2012 67.47 67.81 67.30 67.79 46,190 +0.16(+0.24%)
Aug 09, 2012 67.32 67.73 67.32 67.63 87,688 +0.40(+0.60%)
Aug 08, 2012 67.12 67.48 67.08 67.23 216,920 +0.04(+0.05%)
Aug 07, 2012 66.82 67.52 66.82 67.19 325,074 +0.61(+0.92%)
Aug 06, 2012 66.29 66.90 66.22 66.58 104,745 +0.57(+0.86%)
Aug 03, 2012 65.70 66.21 65.38 66.02 103,125 +1.35(+2.09%)
Aug 02, 2012 64.40 65.31 64.17 64.67 98,136 -0.24(-0.37%)
Aug 01, 2012 65.51 65.55 64.67 64.90 92,031 -0.26(-0.41%)
Jul 31, 2012 65.04 65.51 65.04 65.17 71,279 +0.32(+0.49%)
Jul 30, 2012 65.09 65.44 64.68 64.85 424,439 -0.12(-0.18%)
Jul 27, 2012 63.85 65.10 63.62 64.97 226,922 +1.36(+2.13%)
Jul 26, 2012 63.66 64.02 63.26 63.61 542,494 +0.88(+1.41%)
Jul 25, 2012 62.70 63.29 62.46 62.73 151,515 -0.47(-0.75%)
Jul 24, 2012 63.80 63.86 62.82 63.20 74,041 -0.60(-0.94%)
Jul 23, 2012 63.28 64.01 62.76 63.80 65,625 -0.70(-1.09%)
Jul 20, 2012 65.38 65.40 64.46 64.50 85,309 -0.87(-1.34%)
Jul 19, 2012 65.05 65.59 65.01 65.38 75,687 +0.87(+1.36%)
Jul 18, 2012 63.20 64.68 63.20 64.50 118,512 +1.30(+2.06%)
Jul 17, 2012 63.50 63.51 62.50 63.20 86,768 +0.05(+0.07%)
Jul 16, 2012 63.29 63.46 62.97 63.15 58,121 -0.25(-0.39%)
Jul 13, 2012 62.70 63.52 62.70 63.40 60,532 +0.92(+1.47%)
Jul 12, 2012 62.83 62.87 62.03 62.48 97,844 -0.78(-1.24%)
Jul 11, 2012 63.61 63.78 62.73 63.26 199,853 -0.40(-0.63%)
Jul 10, 2012 64.67 64.92 63.40 63.66 134,968 -0.67(-1.03%)
Jul 09, 2012 64.49 64.57 64.03 64.33 56,798 -0.24(-0.37%)
Jul 06, 2012 65.33 65.39 64.13 64.57 102,793 -1.32(-2.01%)
Jul 05, 2012 65.54 66.21 65.37 65.89 221,575 +0.17(+0.26%)
Jul 03, 2012 65.18 65.71 65.12 65.71 77,069 +0.64(+0.98%)
Jul 02, 2012 65.10 65.21 64.69 65.08 150,244 +0.17(+0.27%)
Jun 29, 2012 64.15 64.95 63.93 64.90 101,402 +1.99(+3.16%)
Jun 28, 2012 63.07 63.15 62.19 62.92 139,582 -0.59(-0.93%)
Jun 27, 2012 63.30 63.74 63.22 63.51 113,839 +0.41(+0.65%)
Jun 26, 2012 63.06 63.28 62.63 63.10 99,455 +0.21(+0.33%)
Jun 25, 2012 63.75 63.75 62.76 62.89 223,226 -1.42(-2.21%)
Jun 22, 2012 63.92 64.40 63.79 64.31 81,804 +0.67(+1.06%)
Jun 21, 2012 65.36 65.36 63.55 63.64 351,331 -1.79(-2.73%)
Jun 20, 2012 65.30 65.66 64.89 65.42 346,598 +0.13(+0.20%)
Jun 19, 2012 65.06 65.57 64.97 65.30 253,022 +0.65(+1.01%)
Jun 18, 2012 63.93 64.93 63.81 64.65 145,774 +0.40(+0.62%)
Jun 15, 2012 63.44 64.26 63.44 64.25 40,845 +0.95(+1.49%)
Jun 14, 2012 63.30 63.53 62.78 63.30 129,525 +0.01(+0.01%)
Jun 13, 2012 63.55 63.88 63.09 63.29 32,260 -0.41(-0.64%)
Jun 12, 2012 63.21 63.70 62.76 63.70 64,038 +0.78(+1.24%)
Jun 11, 2012 64.64 64.69 62.87 62.92 186,796 -1.28(-1.99%)
Jun 08, 2012 63.36 64.22 63.22 64.20 103,668 +0.65(+1.02%)
Jun 07, 2012 64.52 64.52 63.42 63.55 105,740 -0.32(-0.50%)
Jun 06, 2012 62.75 63.87 62.72 63.87 205,960 +1.59(+2.56%)
Jun 05, 2012 61.55 62.37 61.55 62.28 317,765 +0.52(+0.84%)
Jun 04, 2012 61.65 62.05 61.01 61.76 471,996 +0.18(+0.30%)
Jun 01, 2012 62.20 62.52 61.58 61.58 277,443 -1.77(-2.80%)
May 31, 2012 63.64 63.74 62.87 63.35 217,512 -0.38(-0.60%)
May 30, 2012 63.56 63.88 63.25 63.74 415,998 -0.41(-0.64%)
May 29, 2012 63.97 64.48 63.65 64.15 247,581 +0.85(+1.34%)
May 25, 2012 63.34 63.48 63.14 63.30 110,375 -0.06(-0.10%)
May 24, 2012 64.19 64.22 62.97 63.36 64,203 -0.71(-1.11%)
May 23, 2012 63.34 64.16 62.78 64.07 87,626 +0.13(+0.20%)
May 22, 2012 64.42 64.53 63.58 63.95 290,627 -0.25(-0.40%)
May 21, 2012 62.44 64.21 62.37 64.20 283,458 +1.81(+2.90%)
May 18, 2012 63.48 63.62 62.26 62.39 188,143 -0.81(-1.28%)
May 17, 2012 64.35 64.45 63.20 63.20 482,437 -1.14(-1.77%)
May 16, 2012 65.16 65.33 64.25 64.34 280,176 -0.63(-0.97%)
May 15, 2012 65.35 65.87 64.84 64.96 316,419 -0.18(-0.28%)
May 14, 2012 65.26 65.67 65.12 65.15 532,612 -0.67(-1.02%)
May 11, 2012 65.53 66.48 65.53 65.82 81,829 +0.05(+0.08%)
May 10, 2012 66.68 66.68 65.60 65.76 224,094 -0.71(-1.07%)
May 09, 2012 65.71 66.79 65.43 66.47 126,051 +0.04(+0.05%)
May 08, 2012 66.37 66.61 65.44 66.44 589,524 -0.33(-0.50%)
May 07, 2012 66.45 67.07 66.43 66.77 146,853 -0.21(-0.32%)
May 04, 2012 67.99 67.99 66.94 66.98 145,257 -1.55(-2.26%)
May 03, 2012 69.28 69.44 68.38 68.53 87,660 -0.65(-0.95%)
May 02, 2012 68.71 69.22 68.57 69.18 115,270 +0.11(+0.16%)
May 01, 2012 68.80 69.82 68.68 69.08 286,301 +0.21(+0.30%)
Apr 30, 2012 69.33 69.38 68.78 68.87 334,733 -0.64(-0.92%)
Apr 27, 2012 69.53 69.70 69.13 69.50 115,471 -0.01(-0.01%)
Apr 26, 2012 69.12 69.69 69.07 69.51 263,689 +0.50(+0.72%)
Apr 25, 2012 68.66 69.11 68.61 69.01 331,844 +2.08(+3.11%)
Apr 24, 2012 67.27 67.46 66.62 66.93 209,709 -0.47(-0.70%)
Apr 23, 2012 67.27 67.47 66.70 67.40 639,137 -0.53(-0.78%)
Apr 20, 2012 68.73 68.89 67.87 67.93 86,735 -0.45(-0.67%)
Apr 19, 2012 69.04 69.72 67.98 68.38 200,308 -1.06(-1.52%)
Apr 18, 2012 69.58 69.82 69.22 69.44 160,335 -0.54(-0.77%)
Apr 17, 2012 68.67 70.12 68.65 69.98 105,697 +1.61(+2.35%)
Apr 16, 2012 69.57 69.61 68.20 68.37 212,107 -0.76(-1.11%)
Apr 13, 2012 70.14 70.14 69.13 69.13 120,813 -1.22(-1.73%)
Apr 12, 2012 69.51 70.43 69.51 70.35 184,922 +0.96(+1.38%)
Apr 11, 2012 69.69 69.84 69.26 69.39 140,532 +0.35(+0.50%)
Apr 10, 2012 70.10 70.44 68.93 69.05 232,045 -1.03(-1.47%)
Apr 09, 2012 69.65 70.40 69.58 70.08 232,642 -0.46(-0.66%)
Apr 05, 2012 70.20 70.66 70.09 70.54 166,736 +0.20(+0.28%)
Apr 04, 2012 70.79 70.80 69.94 70.34 172,886 -1.07(-1.50%)
Apr 03, 2012 71.65 71.84 71.02 71.41 264,416 -0.10(-0.14%)
Apr 02, 2012 70.64 71.60 70.51 71.51 390,591 +0.74(+1.04%)
Mar 30, 2012 71.29 71.30 70.43 70.78 176,919 -0.21(-0.29%)
Mar 29, 2012 70.75 71.09 70.44 70.99 495,374 -0.13(-0.18%)
Mar 28, 2012 71.32 71.66 70.69 71.11 780,374 -0.16(-0.23%)
Mar 27, 2012 71.30 71.61 71.26 71.28 250,257 +0.05(+0.06%)
Mar 26, 2012 70.52 71.23 70.45 71.23 129,933 +1.14(+1.62%)
Mar 23, 2012 70.08 70.17 69.67 70.09 72,540 +0.05(+0.06%)
Mar 22, 2012 69.88 70.27 69.77 70.05 199,883 -0.28(-0.40%)
Mar 21, 2012 70.33 70.71 70.21 70.33 168,614 -0.01(-0.01%)
Mar 20, 2012 70.02 70.41 69.69 70.34 328,242 -0.03(-0.04%)
Mar 19, 2012 69.99 70.51 69.73 70.37 353,385 +0.55(+0.79%)
Mar 16, 2012 70.00 70.03 69.64 69.81 134,353 -0.08(-0.12%)
Mar 15, 2012 69.83 70.04 69.55 69.89 198,860 +0.27(+0.39%)
Mar 14, 2012 69.28 69.91 69.09 69.62 349,958 +0.38(+0.54%)
Mar 13, 2012 68.22 69.25 68.22 69.25 205,427 +1.43(+2.10%)
Mar 12, 2012 67.76 67.88 67.51 67.82 96,878 +0.09(+0.13%)
Mar 09, 2012 67.58 67.88 67.57 67.73 83,844 +0.30(+0.44%)
Mar 08, 2012 67.16 67.59 66.94 67.43 95,544 +0.72(+1.08%)
Mar 07, 2012 66.51 66.88 66.42 66.71 486,231 +0.53(+0.80%)
Mar 06, 2012 66.21 66.29 65.76 66.19 218,674 -0.72(-1.07%)
Mar 05, 2012 67.65 67.65 66.62 66.90 222,112 -0.75(-1.11%)
Mar 02, 2012 67.67 68.04 67.49 67.66 223,750 -0.18(-0.27%)
Mar 01, 2012 67.71 67.97 67.44 67.84 313,992 +0.46(+0.69%)
Feb 29, 2012 67.87 68.13 67.14 67.38 149,892 -0.35(-0.52%)
Feb 28, 2012 67.29 67.78 67.20 67.73 317,426 +0.53(+0.78%)
Feb 27, 2012 66.75 67.47 66.38 67.20 601,674 +0.11(+0.16%)
Feb 24, 2012 67.00 67.23 66.90 67.10 128,796 +0.31(+0.47%)
Feb 23, 2012 66.46 66.87 66.01 66.78 141,981 +0.29(+0.43%)
Feb 22, 2012 66.68 66.93 66.40 66.50 221,595 -0.33(-0.49%)
Feb 21, 2012 66.64 67.11 66.36 66.82 479,542 +0.25(+0.38%)
Feb 17, 2012 66.97 66.97 66.39 66.57 73,966 -0.15(-0.22%)
Feb 16, 2012 65.60 66.80 65.52 66.72 81,452 +1.04(+1.58%)
Feb 15, 2012 66.31 66.82 65.52 65.68 214,657 -0.35(-0.54%)
Feb 14, 2012 65.68 66.05 65.47 66.03 321,394 +0.24(+0.36%)
Feb 13, 2012 65.94 65.99 65.44 65.80 133,572 +0.39(+0.60%)
Feb 10, 2012 65.47 65.59 65.21 65.41 258,577 -0.58(-0.88%)
Feb 09, 2012 65.58 66.06 65.39 65.99 145,590 +0.60(+0.92%)
Feb 08, 2012 64.92 65.39 64.80 65.39 171,524 +0.56(+0.87%)
Feb 07, 2012 64.49 64.96 64.31 64.82 171,621 +0.20(+0.31%)
Feb 06, 2012 64.36 64.62 64.19 64.62 100,953 +0.06(+0.10%)
Feb 03, 2012 64.27 64.71 64.13 64.56 131,867 +0.87(+1.37%)
Feb 02, 2012 63.78 63.97 63.53 63.69 185,060 +0.16(+0.26%)
Feb 01, 2012 63.32 63.85 63.18 63.53 230,068 +0.67(+1.07%)
Jan 31, 2012 63.02 63.16 62.40 62.85 115,291 +0.12(+0.19%)
Jan 30, 2012 62.00 62.84 61.89 62.74 110,801 +0.14(+0.22%)
Jan 27, 2012 62.24 62.71 62.14 62.60 153,960 +0.12(+0.19%)
Jan 26, 2012 63.06 63.17 62.21 62.48 237,485 -0.33(-0.52%)
Jan 25, 2012 62.83 62.98 62.27 62.81 196,117 +0.64(+1.02%)
Jan 24, 2012 61.86 62.35 61.86 62.17 131,840 +0.11(+0.18%)
Jan 23, 2012 61.94 62.43 61.70 62.06 95,631 +0.20(+0.32%)
Jan 20, 2012 61.53 61.94 61.53 61.86 93,705 +0.21(+0.34%)
Jan 19, 2012 61.49 61.83 61.45 61.65 140,611 +0.49(+0.80%)
Jan 18, 2012 60.36 61.16 60.36 61.16 233,093 +1.06(+1.77%)
Jan 17, 2012 60.20 60.52 59.94 60.10 282,148 +0.33(+0.55%)
Jan 13, 2012 59.93 59.94 59.41 59.77 265,359 -0.43(-0.71%)
Jan 12, 2012 60.11 60.26 59.68 60.20 187,130 +0.18(+0.30%)
Jan 11, 2012 59.75 60.12 59.61 60.02 99,041 +0.17(+0.29%)
Jan 10, 2012 60.22 60.25 59.73 59.85 88,464 +0.30(+0.50%)
Jan 09, 2012 59.86 59.86 59.40 59.55 144,982 -0.11(-0.18%)
Jan 06, 2012 59.62 59.79 59.30 59.66 102,331 +0.10(+0.17%)
Jan 05, 2012 59.08 59.66 58.89 59.56 129,818 +0.38(+0.64%)
Jan 04, 2012 58.83 59.29 58.54 59.17 159,764 +1.13(+1.94%)
Dec 30, 2011 58.17 58.34 58.05 58.05 69,811 -0.12(-0.20%)
Dec 29, 2011 57.78 58.28 57.78 58.17 702,515 +0.46(+0.80%)
Dec 28, 2011 58.41 58.42 57.63 57.70 170,284 -0.72(-1.23%)
Dec 27, 2011 58.28 58.68 58.18 58.42 75,087 +0.12(+0.20%)
Dec 23, 2011 57.91 58.30 57.72 58.30 59,839 +1.29(+2.26%)
Dec 21, 2011 57.71 57.72 56.32 57.01 196,612 -1.22(-2.09%)
Dec 20, 2011 57.28 58.27 57.28 58.23 132,941 +1.74(+3.08%)
Dec 19, 2011 57.37 57.38 56.32 56.49 65,985 -0.67(-1.17%)
Dec 16, 2011 57.33 57.94 57.01 57.16 76,516 +0.19(+0.33%)
Dec 15, 2011 57.70 57.75 56.96 56.97 101,088 -0.23(-0.40%)
Dec 14, 2011 58.03 58.03 56.93 57.19 161,998 -1.05(-1.81%)
Dec 13, 2011 59.18 59.49 58.00 58.25 73,085 -0.65(-1.11%)
Dec 12, 2011 59.09 59.10 58.40 58.90 101,272 -0.85(-1.43%)
Dec 09, 2011 58.83 59.87 58.83 59.75 84,740 +1.02(+1.74%)
Dec 08, 2011 59.35 59.85 58.70 58.73 138,390 -1.01(-1.69%)
Dec 07, 2011 59.49 59.96 59.00 59.73 141,292 +0.01(+0.02%)
Dec 06, 2011 59.80 60.08 59.51 59.72 470,070 -0.07(-0.12%)
Dec 05, 2011 59.84 60.24 59.51 59.80 114,214 +0.84(+1.43%)
Dec 02, 2011 59.55 59.73 58.95 58.95 88,844 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.