Indicators

Green Plains Inc (NQ: GPRE )

19.90 -0.27 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.567	6.859	5.567	6.841	1,157,879	+1.50(+28.19%)
Oct 26, 2012	5.221	5.337	5.337	5.337	166,328	+0.13(+2.55%)
Oct 25, 2012	5.248	5.266	5.133	5.204	95,185	+0.03(+0.51%)
Oct 24, 2012	5.248	5.248	5.151	5.177	77,681	-0.03(-0.51%)
Oct 23, 2012	5.239	5.292	5.168	5.204	124,992	+0.01(+0.18%)
Oct 19, 2012	5.372	5.372	5.124	5.195	159,535	-0.19(-3.46%)
Oct 18, 2012	5.522	5.602	5.372	5.381	85,271	-0.15(-2.72%)
Oct 17, 2012	5.452	5.646	5.407	5.531	103,610	+0.08(+1.46%)
Oct 16, 2012	5.407	5.514	5.292	5.452	129,682	+0.05(+0.98%)
Oct 15, 2012	5.283	5.416	5.230	5.398	61,415	+0.14(+2.69%)
Oct 12, 2012	5.398	5.443	5.204	5.257	72,308	-0.15(-2.78%)
Oct 11, 2012	5.337	5.496	5.319	5.407	84,764	+0.10(+1.83%)
Oct 10, 2012	5.345	5.398	5.266	5.310	68,743	-0.06(-1.15%)
Oct 09, 2012	5.345	5.398	5.168	5.372	135,738	+0.01(+0.17%)
Oct 08, 2012	5.221	5.407	5.062	5.363	165,325	+0.00(+0.00%)
Oct 05, 2012	5.221	5.407	5.204	5.363	126,435	+0.15(+2.89%)
Oct 04, 2012	5.071	5.239	4.947	5.213	140,975	+0.16(+3.15%)
Oct 03, 2012	5.124	5.257	5.000	5.053	258,251	-0.07(-1.38%)
Oct 02, 2012	5.133	5.195	5.089	5.124	211,377	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.