Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1830 1838 1814 1822 0 -10.00(-0.55%)
Apr 27, 2012 1837 1843 1824 1832 0 -5.22(-0.28%)
Apr 26, 2012 1833 1845 1824 1838 0 +2.99(+0.16%)
Apr 25, 2012 1818 1841 1815 1835 0 +19.44(+1.07%)
Apr 24, 2012 1822 1843 1808 1815 0 -3.11(-0.17%)
Apr 23, 2012 1820 1833 1807 1818 0 -9.10(-0.50%)
Apr 20, 2012 1827 1858 1814 1827 0 +47.19(+2.65%)
Apr 19, 2012 1792 1823 1777 1780 0 -13.71(-0.76%)
Apr 18, 2012 1800 1806 1785 1794 0 -13.15(-0.73%)
Apr 17, 2012 1800 1822 1796 1807 0 +17.02(+0.95%)
Apr 16, 2012 1806 1814 1774 1790 0 -10.97(-0.61%)
Apr 13, 2012 1829 1841 1797 1801 0 -35.18(-1.92%)
Apr 12, 2012 1809 1841 1805 1836 0 +39.35(+2.19%)
Apr 11, 2012 1798 1804 1788 1797 0 +5.57(+0.31%)
Apr 10, 2012 1820 1826 1783 1791 0 -27.09(-1.49%)
Apr 09, 2012 1820 1834 1808 1818 0 -16.77(-0.91%)
Apr 05, 2012 1822 1844 1814 1835 0 +8.04(+0.44%)
Apr 04, 2012 1847 1849 1817 1827 0 -34.56(-1.86%)
Apr 03, 2012 1873 1877 1847 1862 0 -17.37(-0.92%)
Apr 02, 2012 1870 1886 1853 1879 0 +7.55(+0.40%)
Mar 30, 2012 1888 1891 1863 1871 0 -3.08(-0.16%)
Mar 29, 2012 1878 1886 1859 1875 0 -10.65(-0.56%)
Mar 28, 2012 1893 1907 1875 1885 0 -2.21(-0.12%)
Mar 27, 2012 1892 1901 1881 1887 0 -5.08(-0.27%)
Mar 26, 2012 1873 1893 1866 1892 0 +28.35(+1.52%)
Mar 23, 2012 1872 1874 1852 1864 0 -3.29(-0.18%)
Mar 22, 2012 1852 1874 1843 1867 0 +9.78(+0.53%)
Mar 21, 2012 1854 1875 1846 1858 0 +4.30(+0.23%)
Mar 20, 2012 1854 1862 1837 1853 0 -8.10(-0.44%)
Mar 19, 2012 1862 1880 1846 1861 0 -4.51(-0.24%)
Mar 16, 2012 1873 1880 1857 1866 0 -4.67(-0.25%)
Mar 15, 2012 1863 1877 1854 1871 0 +8.57(+0.46%)
Mar 14, 2012 1852 1874 1849 1862 0 +1.62(+0.09%)
Mar 13, 2012 1835 1861 1828 1860 0 +36.67(+2.01%)
Mar 12, 2012 1816 1832 1809 1824 0 +7.22(+0.40%)
Mar 09, 2012 1829 1836 1814 1817 0 -8.34(-0.46%)
Mar 08, 2012 1829 1837 1820 1825 0 +6.49(+0.36%)
Mar 07, 2012 1815 1826 1806 1818 0 +12.31(+0.68%)
Mar 06, 2012 1809 1826 1791 1806 0 -19.11(-1.05%)
Mar 05, 2012 1840 1843 1816 1825 0 -17.66(-0.96%)
Mar 02, 2012 1852 1859 1839 1843 0 -9.01(-0.49%)
Mar 01, 2012 1839 1859 1831 1852 0 +24.40(+1.34%)
Feb 29, 2012 1833 1845 1820 1827 0 -4.84(-0.26%)
Feb 28, 2012 1806 1836 1803 1832 0 +28.78(+1.60%)
Feb 27, 2012 1797 1812 1790 1804 0 -5.33(-0.29%)
Feb 24, 2012 1806 1812 1795 1809 0 +8.15(+0.45%)
Feb 23, 2012 1796 1811 1781 1801 0 +1.58(+0.09%)
Feb 22, 2012 1810 1824 1795 1799 0 -12.83(-0.71%)
Feb 21, 2012 1791 1822 1789 1812 0 +17.20(+0.96%)
Feb 17, 2012 1795 1795 1795 0 -3.34(-0.19%)
Feb 16, 2012 1759 1810 1753 1798 0 +45.54(+2.60%)
Feb 15, 2012 1771 1773 1749 1753 0 -11.85(-0.67%)
Feb 14, 2012 1769 1774 1744 1764 0 -14.59(-0.82%)
Feb 13, 2012 1779 1788 1771 1779 0 +10.03(+0.57%)
Feb 10, 2012 1776 1782 1762 1769 0 -16.05(-0.90%)
Feb 09, 2012 1782 1789 1772 1785 0 +5.74(+0.32%)
Feb 08, 2012 1764 1781 1758 1779 0 +14.58(+0.83%)
Feb 07, 2012 1758 1772 1751 1765 0 +2.83(+0.16%)
Feb 06, 2012 1741 1765 1737 1762 0 +12.68(+0.72%)
Feb 03, 2012 1739 1756 1735 1749 0 +22.87(+1.32%)
Feb 02, 2012 1724 1736 1714 1726 0 +6.90(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.