Skip to main content

Texas Instruments (NQ: TXN )

174.63 +1.76 (+1.02%)
Streaming Delayed Price Updated: 11:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 21.76 21.76 21.13 21.15 12,783,098 -0.63(-2.87%)
Oct 26, 2012 21.15 21.78 21.78 21.78 17,283,480 +0.59(+2.81%)
Oct 25, 2012 21.09 21.24 20.99 21.18 12,402,291 +0.32(+1.55%)
Oct 24, 2012 21.02 21.07 20.65 20.86 11,858,741 -0.11(-0.50%)
Oct 23, 2012 20.59 21.07 20.49 20.97 17,414,794 +0.02(+0.11%)
Oct 19, 2012 21.66 21.67 20.89 20.94 15,459,910 -0.72(-3.30%)
Oct 18, 2012 21.43 21.73 21.33 21.66 13,953,828 +0.22(+1.02%)
Oct 17, 2012 21.23 21.64 21.18 21.44 10,813,995 -0.19(-0.89%)
Oct 16, 2012 21.33 21.67 21.27 21.63 10,623,941 +0.38(+1.79%)
Oct 15, 2012 20.93 21.55 20.88 21.25 18,225,326 +0.71(+3.45%)
Oct 12, 2012 20.54 20.73 20.38 20.54 10,069,737 -0.02(-0.07%)
Oct 11, 2012 20.45 20.73 20.33 20.56 13,228,535 +0.10(+0.48%)
Oct 10, 2012 20.63 20.66 20.38 20.46 12,026,438 -0.11(-0.55%)
Oct 09, 2012 21.05 21.08 20.54 20.57 12,991,550 -0.50(-2.39%)
Oct 08, 2012 21.04 21.26 20.92 21.08 8,993,024 -0.13(-0.60%)
Oct 05, 2012 21.13 21.48 21.07 21.21 13,898,552 +0.19(+0.91%)
Oct 04, 2012 20.78 21.02 20.66 21.01 7,656,664 +0.33(+1.58%)
Oct 03, 2012 20.60 20.86 20.60 20.69 11,630,339 -0.11(-0.51%)
Oct 02, 2012 20.90 20.94 20.72 20.79 11,568,796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.