Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 64.19 64.55 63.07 63.30 5,192,602 -0.83(-1.30%)
Oct 26, 2012 64.06 64.14 64.14 64.14 5,722,073 -0.31(-0.48%)
Oct 25, 2012 64.45 64.76 64.22 64.44 7,491,697 +0.40(+0.63%)
Oct 24, 2012 64.79 65.24 64.03 64.04 8,936,408 +0.13(+0.21%)
Oct 23, 2012 63.81 64.48 63.03 63.91 5,822,121 +0.12(+0.18%)
Oct 19, 2012 65.74 65.74 63.45 63.79 7,500,535 -1.92(-2.93%)
Oct 18, 2012 65.17 65.83 64.92 65.72 8,212,713 +0.43(+0.66%)
Oct 17, 2012 64.40 65.61 64.22 65.28 5,988,867 +0.85(+1.32%)
Oct 16, 2012 63.37 64.54 63.16 64.43 4,873,601 +1.33(+2.11%)
Oct 15, 2012 61.84 63.22 61.66 63.10 4,664,318 +1.62(+2.64%)
Oct 12, 2012 62.12 62.36 61.46 61.48 4,304,278 -0.45(-0.72%)
Oct 11, 2012 62.37 62.61 61.92 61.92 2,834,459 -0.03(-0.05%)
Oct 10, 2012 62.43 62.52 61.71 61.95 4,292,423 -0.57(-0.91%)
Oct 09, 2012 62.72 62.97 62.32 62.52 4,279,165 -0.45(-0.71%)
Oct 08, 2012 63.40 63.67 62.82 62.97 2,879,951 -0.66(-1.04%)
Oct 05, 2012 63.56 63.91 63.41 63.63 4,414,260 +0.40(+0.64%)
Oct 04, 2012 63.66 64.00 63.15 63.23 3,808,265 -0.30(-0.47%)
Oct 03, 2012 63.04 63.55 63.04 63.53 5,996,373 +0.33(+0.52%)
Oct 02, 2012 62.55 63.37 62.31 63.20 5,055,082 +0.93(+1.49%)
Oct 01, 2012 61.84 62.46 61.74 62.27 5,664,726 +0.58(+0.94%)
Sep 28, 2012 61.47 61.87 61.19 61.69 4,959,409 +0.04(+0.06%)
Sep 27, 2012 61.14 61.89 60.80 61.65 4,878,844 +0.57(+0.94%)
Sep 26, 2012 61.54 62.15 60.86 61.08 7,406,297 -0.26(-0.42%)
Sep 25, 2012 60.75 62.03 60.74 61.34 9,053,372 +0.66(+1.09%)
Sep 24, 2012 60.07 60.80 60.00 60.68 4,456,058 +0.64(+1.07%)
Sep 21, 2012 60.36 60.59 59.65 60.04 9,276,256 -0.20(-0.33%)
Sep 20, 2012 59.63 60.26 59.58 60.23 5,436,887 +0.43(+0.72%)
Sep 19, 2012 60.18 60.26 59.67 59.80 5,421,801 -0.24(-0.40%)
Sep 18, 2012 60.20 60.59 59.67 60.04 6,296,308 -0.04(-0.06%)
Sep 17, 2012 59.34 60.08 58.99 60.08 9,526,100 +0.53(+0.90%)
Sep 14, 2012 61.18 61.18 59.34 59.55 10,159,973 -1.44(-2.36%)
Sep 13, 2012 60.68 61.27 60.12 60.98 5,896,076 +0.13(+0.21%)
Sep 12, 2012 60.75 61.46 60.70 60.86 4,476,263 -0.58(-0.94%)
Sep 11, 2012 61.37 61.65 61.32 61.43 5,716,727 -0.08(-0.13%)
Sep 10, 2012 62.03 62.06 61.41 61.51 6,986,331 +0.07(+0.11%)
Sep 07, 2012 62.21 62.41 61.31 61.45 6,566,709 -0.62(-1.00%)
Sep 06, 2012 61.86 62.17 61.80 62.07 7,910,874 +0.53(+0.86%)
Sep 05, 2012 61.76 62.01 61.45 61.54 5,826,262 -0.18(-0.30%)
Sep 04, 2012 61.33 61.92 61.02 61.72 5,081,578 +0.30(+0.49%)
Aug 31, 2012 61.34 61.79 61.13 61.42 5,623,992 +0.56(+0.93%)
Aug 30, 2012 60.92 61.03 60.45 60.86 4,389,952 -0.42(-0.68%)
Aug 29, 2012 61.24 61.57 61.17 61.27 3,922,569 -0.52(-0.84%)
Aug 27, 2012 61.74 62.41 61.49 61.79 4,964,635 -0.12(-0.19%)
Aug 24, 2012 61.11 61.95 61.04 61.91 4,261,011 +0.68(+1.11%)
Aug 23, 2012 61.15 61.50 60.97 61.23 4,164,493 -0.15(-0.25%)
Aug 22, 2012 60.88 61.62 60.64 61.38 5,050,204 +0.56(+0.91%)
Aug 21, 2012 60.75 61.42 60.69 60.83 5,027,971 -0.10(-0.16%)
Aug 20, 2012 60.95 61.02 60.49 60.92 3,135,745 -0.10(-0.17%)
Aug 17, 2012 61.08 61.16 60.21 61.02 5,545,522 +0.20(+0.34%)
Aug 16, 2012 61.19 61.36 60.58 60.82 4,932,462 -0.40(-0.66%)
Aug 15, 2012 60.95 61.39 60.90 61.22 4,017,243 +0.08(+0.13%)
Aug 14, 2012 60.20 61.20 60.03 61.14 4,938,681 +1.22(+2.04%)
Aug 13, 2012 60.02 60.09 59.65 59.92 5,073,453 -0.36(-0.60%)
Aug 10, 2012 59.70 60.32 59.53 60.28 3,886,833 +0.55(+0.93%)
Aug 09, 2012 59.02 59.85 58.99 59.73 4,648,714 +0.44(+0.74%)
Aug 08, 2012 59.14 59.70 59.11 59.29 4,626,998 -0.15(-0.25%)
Aug 07, 2012 60.48 60.48 59.39 59.44 5,277,866 -0.63(-1.04%)
Aug 06, 2012 59.88 60.40 59.56 60.07 5,242,313 +0.16(+0.27%)
Aug 03, 2012 60.15 60.48 59.74 59.90 5,655,971 +0.85(+1.44%)
Aug 02, 2012 58.83 60.28 58.54 59.05 6,378,776 -0.57(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.