Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 87.71 88.20 86.18 86.49 3,800,388 -1.14(-1.30%)
Oct 26, 2012 87.53 87.63 87.63 87.63 4,187,900 -0.42(-0.48%)
Oct 25, 2012 88.06 88.49 87.75 88.05 5,483,061 +0.55(+0.63%)
Oct 24, 2012 88.53 89.14 87.48 87.50 6,540,423 +0.18(+0.21%)
Oct 23, 2012 87.18 88.10 86.12 87.32 4,261,123 +0.16(+0.18%)
Oct 19, 2012 89.82 89.82 86.70 87.16 5,489,529 -2.63(-2.93%)
Oct 18, 2012 89.04 89.95 88.70 89.79 6,010,762 +0.59(+0.66%)
Oct 17, 2012 87.99 89.64 87.74 89.20 4,383,162 +1.17(+1.32%)
Oct 16, 2012 86.58 88.19 86.30 88.03 3,566,916 +1.81(+2.11%)
Oct 15, 2012 84.50 86.38 84.25 86.22 3,413,745 +2.22(+2.64%)
Oct 12, 2012 84.87 85.21 83.98 84.00 3,150,237 -0.61(-0.72%)
Oct 11, 2012 85.22 85.54 84.61 84.61 2,074,498 -0.04(-0.05%)
Oct 10, 2012 85.30 85.43 84.32 84.65 3,141,560 -0.78(-0.91%)
Oct 09, 2012 85.69 86.04 85.15 85.43 3,131,857 -0.61(-0.71%)
Oct 08, 2012 86.62 86.99 85.83 86.04 2,107,793 -0.90(-1.04%)
Oct 05, 2012 86.85 87.32 86.64 86.94 3,230,731 +0.55(+0.64%)
Oct 04, 2012 86.98 87.45 86.29 86.39 2,787,212 -0.41(-0.47%)
Oct 03, 2012 86.14 86.83 86.14 86.80 4,388,656 +0.45(+0.52%)
Oct 02, 2012 85.47 86.59 85.14 86.35 3,699,739 +1.27(+1.49%)
Oct 01, 2012 84.50 85.34 84.36 85.08 4,145,928 +0.79(+0.94%)
Sep 28, 2012 83.99 84.53 83.61 84.29 3,629,717 +0.05(+0.06%)
Sep 27, 2012 83.54 84.56 83.07 84.24 3,570,753 +0.78(+0.94%)
Sep 26, 2012 84.09 84.92 83.16 83.45 5,420,558 -0.36(-0.42%)
Sep 25, 2012 83.01 84.76 82.99 83.81 6,626,027 +0.90(+1.09%)
Sep 24, 2012 82.07 83.07 81.97 82.91 3,261,322 +0.88(+1.07%)
Sep 21, 2012 82.47 82.79 81.50 82.03 6,789,153 -0.27(-0.33%)
Sep 20, 2012 81.47 82.33 81.40 82.30 3,979,176 +0.59(+0.72%)
Sep 19, 2012 82.23 82.34 81.53 81.71 3,968,135 -0.33(-0.40%)
Sep 18, 2012 82.25 82.79 81.53 82.04 4,608,174 -0.05(-0.06%)
Sep 17, 2012 81.08 82.09 80.60 82.09 6,972,010 +0.73(+0.90%)
Sep 14, 2012 83.59 83.59 81.08 81.36 7,435,932 -1.97(-2.36%)
Sep 13, 2012 82.91 83.71 82.15 83.33 4,315,250 +0.17(+0.21%)
Sep 12, 2012 83.00 83.98 82.93 83.15 3,276,110 -0.79(-0.94%)
Sep 11, 2012 83.85 84.23 83.78 83.94 4,183,987 -0.11(-0.13%)
Sep 10, 2012 84.75 84.80 83.91 84.05 5,113,191 +0.09(+0.11%)
Sep 07, 2012 85.00 85.28 83.77 83.96 4,806,076 -0.85(-1.00%)
Sep 06, 2012 84.52 84.94 84.44 84.81 5,789,850 +0.73(+0.86%)
Sep 05, 2012 84.38 84.73 83.96 84.08 4,264,154 -0.25(-0.30%)
Sep 04, 2012 83.80 84.60 83.37 84.33 3,719,131 +0.41(+0.49%)
Aug 31, 2012 83.81 84.42 83.53 83.92 4,116,116 +0.77(+0.93%)
Aug 30, 2012 83.24 83.39 82.59 83.15 3,212,940 -0.57(-0.68%)
Aug 29, 2012 83.68 84.13 83.58 83.72 2,870,870 -0.71(-0.84%)
Aug 27, 2012 84.36 85.28 84.02 84.43 3,633,542 -0.16(-0.19%)
Aug 24, 2012 83.49 84.65 83.40 84.59 3,118,570 +0.93(+1.11%)
Aug 23, 2012 83.55 84.03 83.31 83.66 3,047,930 -0.21(-0.25%)
Aug 22, 2012 83.18 84.19 82.85 83.87 3,696,169 +0.76(+0.91%)
Aug 21, 2012 83.01 83.92 82.92 83.11 3,679,897 -0.13(-0.16%)
Aug 20, 2012 83.28 83.38 82.65 83.24 2,295,005 -0.14(-0.17%)
Aug 17, 2012 83.46 83.57 82.27 83.38 4,058,685 +0.28(+0.34%)
Aug 16, 2012 83.61 83.84 82.77 83.10 3,609,995 -0.55(-0.66%)
Aug 15, 2012 83.28 83.88 83.21 83.65 2,940,160 +0.11(+0.13%)
Aug 14, 2012 82.25 83.62 82.02 83.54 3,614,547 +1.31(+1.59%)
Aug 13, 2012 82.37 82.47 81.86 82.23 3,696,929 -0.50(-0.60%)
Aug 10, 2012 81.93 82.78 81.70 82.73 2,832,262 +0.76(+0.93%)
Aug 09, 2012 81.00 82.13 80.96 81.97 3,387,430 +0.60(+0.74%)
Aug 08, 2012 81.16 81.93 81.11 81.37 3,371,606 -0.20(-0.25%)
Aug 07, 2012 83.00 83.00 81.50 81.57 3,845,881 -0.86(-1.04%)
Aug 06, 2012 82.18 82.89 81.73 82.43 3,819,974 +0.22(+0.27%)
Aug 03, 2012 82.54 83.00 81.98 82.21 4,121,399 +1.17(+1.44%)
Aug 02, 2012 80.73 82.72 80.34 81.04 4,648,093 -0.78(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.