Indicators

Amgen (NQ: AMGN )

268.93 +6.18 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	64.18	64.53	63.06	63.28	5,194,009	-0.83(-1.30%)
Oct 26, 2012	64.04	64.12	64.12	64.12	5,723,624	-0.31(-0.48%)
Oct 25, 2012	64.43	64.75	64.21	64.42	7,493,727	+0.40(+0.63%)
Oct 24, 2012	64.78	65.22	64.01	64.02	8,938,829	+0.13(+0.21%)
Oct 23, 2012	63.79	64.46	63.01	63.89	5,823,698	+0.12(+0.18%)
Oct 19, 2012	65.72	65.72	63.44	63.77	7,502,567	-1.92(-2.93%)
Oct 18, 2012	65.15	65.82	64.90	65.70	8,214,938	+0.43(+0.66%)
Oct 17, 2012	64.38	65.59	64.20	65.27	5,990,489	+0.85(+1.32%)
Oct 16, 2012	63.35	64.53	63.14	64.41	4,874,922	+1.33(+2.11%)
Oct 15, 2012	61.83	63.20	61.64	63.09	4,665,582	+1.62(+2.64%)
Oct 12, 2012	62.10	62.35	61.45	61.46	4,305,445	-0.45(-0.72%)
Oct 11, 2012	62.35	62.59	61.91	61.91	2,835,227	-0.03(-0.05%)
Oct 10, 2012	62.41	62.51	61.70	61.94	4,293,586	-0.57(-0.91%)
Oct 09, 2012	62.70	62.95	62.30	62.51	4,280,325	-0.45(-0.71%)
Oct 08, 2012	63.38	63.65	62.80	62.95	2,880,731	-0.66(-1.04%)
Oct 05, 2012	63.55	63.89	63.39	63.61	4,415,456	+0.40(+0.64%)
Oct 04, 2012	63.64	63.99	63.14	63.21	3,809,296	-0.30(-0.47%)
Oct 03, 2012	63.03	63.53	63.03	63.51	5,997,998	+0.33(+0.52%)
Oct 02, 2012	62.54	63.36	62.30	63.18	5,056,452	+0.93(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.