Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.860 +0.225 (+2.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.420	6.420	6.420	6.420	2,890	+0.13(+2.07%)
Jan 30, 2012	6.290	6.290	6.290	6.290	3,672	-0.46(-6.81%)
Jan 27, 2012	6.750	6.750	6.750	6.750	1,593	+0.40(+6.30%)
Jan 26, 2012	6.343	6.350	6.220	6.350	16,328	-0.45(-6.62%)
Jan 25, 2012	6.800	6.800	6.800	6.800	484	+0.45(+7.09%)
Jan 23, 2012		6.350	6.350	6.350	0	+0.60(+10.43%)
Jan 20, 2012	5.750	6.250	5.750	5.750	1,909	-0.05(-0.86%)
Jan 19, 2012	5.800	5.800	5.800	5.800	17,250	+0.07(+1.22%)
Jan 18, 2012	5.700	6.000	5.700	5.730	7,855	+0.23(+4.18%)
Jan 13, 2012		5.500	5.500	5.500	0	-0.40(-6.78%)
Jan 11, 2012		5.900	5.900	5.900	0	-0.25(-4.07%)
Jan 10, 2012	6.150	6.150	6.150	6.150	366	+0.40(+6.96%)
Jan 06, 2012		5.750	5.750	5.750	0	+0.05(+0.88%)
Jan 05, 2012	5.350	5.700	5.350	5.700	657	+0.29(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.