Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.93	22.99	22.64	22.69	17,243,978	+0.61(+2.78%)
Oct 26, 2012	22.14	22.08	22.08	22.08	8,324,691	-0.02(-0.10%)
Oct 25, 2012	22.17	22.22	21.98	22.10	8,533,140	+0.00(+0.00%)
Oct 24, 2012	22.03	22.21	21.98	22.10	11,695,484	+0.20(+0.89%)
Oct 23, 2012	22.17	22.17	21.84	21.90	16,361,953	-0.90(-3.94%)
Oct 19, 2012	23.11	23.11	22.70	22.80	10,583,553	-0.23(-0.99%)
Oct 18, 2012	23.06	23.23	22.76	23.03	29,454,748	-0.01(-0.02%)
Oct 17, 2012	23.05	23.10	22.85	23.04	20,045,042	+0.66(+2.93%)
Oct 16, 2012	22.21	22.40	22.18	22.38	9,000,041	+0.39(+1.78%)
Oct 15, 2012	22.02	22.07	21.83	21.99	8,267,500	-0.15(-0.67%)
Oct 12, 2012	22.21	22.28	21.99	22.14	7,054,605	-0.15(-0.66%)
Oct 11, 2012	22.33	22.47	22.26	22.29	6,200,418	+0.17(+0.79%)
Oct 10, 2012	22.16	22.33	22.07	22.11	6,643,563	-0.12(-0.55%)
Oct 09, 2012	22.36	22.62	22.14	22.23	7,233,405	-0.13(-0.57%)
Oct 08, 2012	22.20	22.38	22.17	22.36	4,561,526	+0.06(+0.26%)
Oct 05, 2012	22.49	22.59	22.28	22.30	6,064,259	-0.22(-0.99%)
Oct 04, 2012	22.20	22.53	22.18	22.52	11,970,148	+0.17(+0.76%)
Oct 03, 2012	22.49	22.55	22.29	22.35	7,647,124	-0.24(-1.08%)
Oct 02, 2012	22.50	22.60	22.40	22.60	10,768,357	+0.26(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.