Skip to main content

Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 24.56 24.94 24.56 24.68 13,109,457 -0.02(-0.07%)
Sep 27, 2012 24.51 24.85 24.39 24.69 10,101,776 +0.21(+0.85%)
Sep 26, 2012 24.26 24.61 24.23 24.49 18,386,538 +0.27(+1.13%)
Sep 25, 2012 24.44 24.94 24.20 24.21 18,542,626 -0.11(-0.44%)
Sep 24, 2012 24.48 24.55 24.23 24.32 13,513,701 -0.32(-1.29%)
Sep 21, 2012 24.46 24.65 24.26 24.64 25,505,028 +0.16(+0.63%)
Sep 20, 2012 24.06 24.53 23.94 24.48 16,417,667 +0.33(+1.39%)
Sep 19, 2012 23.91 24.42 23.87 24.15 14,651,875 +0.33(+1.41%)
Sep 18, 2012 23.89 23.96 23.54 23.81 14,631,010 -0.04(-0.17%)
Sep 17, 2012 24.07 24.28 23.78 23.85 12,311,086 -0.14(-0.58%)
Sep 14, 2012 23.75 24.29 23.75 23.99 14,420,406 +0.31(+1.31%)
Sep 13, 2012 23.09 23.76 22.92 23.68 16,232,211 +0.65(+2.83%)
Sep 12, 2012 23.38 23.52 22.94 23.03 14,192,661 -0.31(-1.33%)
Sep 11, 2012 23.36 23.56 23.16 23.34 12,415,343 -0.07(-0.31%)
Sep 10, 2012 23.11 23.77 23.11 23.41 15,559,298 +0.30(+1.31%)
Sep 07, 2012 23.22 23.24 23.02 23.11 19,369,398 -0.05(-0.21%)
Sep 06, 2012 23.13 23.46 22.98 23.16 21,715,986 +0.23(+1.00%)
Sep 05, 2012 23.31 23.48 22.69 22.93 17,487,836 -0.27(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.