Skip to main content

Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 28.57 29.21 28.38 29.13 12,023,742 +0.44(+1.54%)
Dec 28, 2012 28.59 29.15 28.37 28.69 9,895,770 -0.12(-0.43%)
Dec 27, 2012 28.80 29.01 28.33 28.81 10,053,792 -0.06(-0.20%)
Dec 26, 2012 28.90 29.07 28.68 28.87 8,228,184 -0.03(-0.11%)
Dec 24, 2012 28.68 28.99 28.63 28.90 4,024,891 +0.16(+0.57%)
Dec 21, 2012 28.74 28.97 28.47 28.74 22,475,362 -0.28(-0.96%)
Dec 20, 2012 28.81 29.02 28.61 29.01 11,331,418 +0.22(+0.77%)
Dec 19, 2012 29.36 29.51 28.78 28.79 13,491,229 -0.59(-2.01%)
Dec 18, 2012 29.29 29.64 29.12 29.38 14,116,605 -0.02(-0.05%)
Dec 17, 2012 28.27 29.42 28.27 29.40 15,057,443 +1.14(+4.03%)
Dec 14, 2012 28.30 28.36 28.05 28.26 9,350,914 -0.06(-0.20%)
Dec 13, 2012 28.55 28.88 28.28 28.32 9,281,831 -0.16(-0.58%)
Dec 12, 2012 28.53 28.73 28.26 28.48 14,531,753 -0.07(-0.26%)
Dec 11, 2012 28.57 28.69 28.37 28.55 11,164,465 +0.01(+0.03%)
Dec 10, 2012 28.83 28.91 28.48 28.55 8,172,014 -0.25(-0.85%)
Dec 07, 2012 28.87 29.10 28.59 28.79 9,479,323 -0.05(-0.17%)
Dec 06, 2012 28.83 28.91 28.55 28.84 14,194,628 -0.02(-0.09%)
Dec 05, 2012 29.15 29.25 28.54 28.87 17,517,322 -0.34(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.