Skip to main content

Lowe's Companies (NY: LOW )

210.97 -0.05 (-0.02%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 27.51 27.63 26.75 27.25 17,163,226 +0.86(+3.25%)
Oct 26, 2012 26.82 26.39 26.39 26.39 15,949,015 -0.36(-1.35%)
Oct 25, 2012 27.42 27.45 26.63 26.75 9,212,724 -0.42(-1.55%)
Oct 24, 2012 27.42 27.49 27.14 27.17 8,324,479 -0.01(-0.03%)
Oct 23, 2012 27.16 27.26 26.96 27.18 9,391,745 -0.15(-0.55%)
Oct 19, 2012 27.29 27.87 27.11 27.33 17,347,762 +0.06(+0.21%)
Oct 18, 2012 27.42 27.60 27.20 27.27 11,476,680 -0.18(-0.67%)
Oct 17, 2012 27.29 27.61 27.13 27.46 12,788,576 +0.37(+1.36%)
Oct 16, 2012 27.09 27.32 26.93 27.09 10,709,755 +0.13(+0.47%)
Oct 15, 2012 26.56 26.99 26.42 26.96 17,081,356 +0.85(+3.27%)
Oct 12, 2012 25.95 26.39 25.84 26.11 13,625,882 +0.34(+1.33%)
Oct 11, 2012 26.04 26.08 25.61 25.76 12,704,262 -0.10(-0.39%)
Oct 10, 2012 26.09 26.18 25.76 25.86 13,567,062 -0.20(-0.77%)
Oct 09, 2012 26.33 26.43 26.05 26.07 10,392,047 -0.35(-1.33%)
Oct 08, 2012 26.44 26.58 26.22 26.42 8,316,301 -0.18(-0.69%)
Oct 05, 2012 26.12 26.79 26.12 26.60 20,476,342 +0.69(+2.65%)
Oct 04, 2012 25.77 26.14 25.71 25.91 13,363,895 +0.21(+0.81%)
Oct 03, 2012 25.48 25.79 25.17 25.71 19,213,702 +0.34(+1.35%)
Oct 02, 2012 25.38 25.50 25.15 25.36 12,370,890 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.