Indicators

ConAgra Foods (NY: CAG )

32.47 -0.26 (-0.79%)

Streaming Delayed Price Updated: 2:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.68	15.69	15.49	15.50	6,947,963	-0.10(-0.63%)
Oct 26, 2012	15.65	15.60	15.60	15.60	6,742,243	-0.06(-0.39%)
Oct 25, 2012	15.50	15.66	15.44	15.66	5,013,980	+0.24(+1.54%)
Oct 24, 2012	15.54	15.64	15.41	15.42	7,151,572	-0.13(-0.82%)
Oct 23, 2012	15.51	15.59	15.42	15.55	4,870,890	-0.08(-0.50%)
Oct 19, 2012	15.81	15.92	15.61	15.62	5,906,216	-0.28(-1.74%)
Oct 18, 2012	15.75	15.92	15.75	15.90	5,643,319	+0.13(+0.84%)
Oct 17, 2012	15.75	15.83	15.70	15.77	4,472,725	+0.07(+0.42%)
Oct 16, 2012	15.70	15.78	15.64	15.70	5,663,905	-0.01(-0.04%)
Oct 15, 2012	15.40	15.71	15.39	15.71	8,334,624	+0.26(+1.68%)
Oct 12, 2012	15.46	15.52	15.37	15.45	5,223,433	+0.05(+0.32%)
Oct 11, 2012	15.48	15.57	15.35	15.40	5,001,848	-0.02(-0.11%)
Oct 10, 2012	15.40	15.48	15.34	15.41	7,702,391	+0.04(+0.29%)
Oct 09, 2012	15.40	15.50	15.33	15.37	6,109,709	-0.03(-0.22%)
Oct 08, 2012	15.34	15.44	15.34	15.40	3,511,878	+0.04(+0.25%)
Oct 05, 2012	15.44	15.45	15.33	15.37	4,670,482	-0.02(-0.14%)
Oct 04, 2012	15.38	15.44	15.29	15.39	4,673,254	+0.06(+0.40%)
Oct 03, 2012	15.35	15.40	15.30	15.33	7,064,132	-0.04(-0.25%)
Oct 02, 2012	15.35	15.38	15.30	15.37	6,597,161	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.