Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.68 15.69 15.49 15.50 6,947,963 -0.10(-0.63%)
Oct 26, 2012 15.65 15.60 15.60 15.60 6,742,243 -0.06(-0.39%)
Oct 25, 2012 15.50 15.66 15.44 15.66 5,013,980 +0.24(+1.54%)
Oct 24, 2012 15.54 15.64 15.41 15.42 7,151,572 -0.13(-0.82%)
Oct 23, 2012 15.51 15.59 15.42 15.55 4,870,890 -0.08(-0.50%)
Oct 19, 2012 15.81 15.92 15.61 15.62 5,906,216 -0.28(-1.74%)
Oct 18, 2012 15.75 15.92 15.75 15.90 5,643,319 +0.13(+0.84%)
Oct 17, 2012 15.75 15.83 15.70 15.77 4,472,725 +0.07(+0.42%)
Oct 16, 2012 15.70 15.78 15.64 15.70 5,663,905 -0.01(-0.04%)
Oct 15, 2012 15.40 15.71 15.39 15.71 8,334,624 +0.26(+1.68%)
Oct 12, 2012 15.46 15.52 15.37 15.45 5,223,433 +0.05(+0.32%)
Oct 11, 2012 15.48 15.57 15.35 15.40 5,001,848 -0.02(-0.11%)
Oct 10, 2012 15.40 15.48 15.34 15.41 7,702,391 +0.04(+0.29%)
Oct 09, 2012 15.40 15.50 15.33 15.37 6,109,709 -0.03(-0.22%)
Oct 08, 2012 15.34 15.44 15.34 15.40 3,511,878 +0.04(+0.25%)
Oct 05, 2012 15.44 15.45 15.33 15.37 4,670,482 -0.02(-0.14%)
Oct 04, 2012 15.38 15.44 15.29 15.39 4,673,254 +0.06(+0.40%)
Oct 03, 2012 15.35 15.40 15.30 15.33 7,064,132 -0.04(-0.25%)
Oct 02, 2012 15.35 15.38 15.30 15.37 6,597,161 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.