Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	71.90	75.59	71.75	74.89	499,564	+2.48(+3.42%)
Oct 26, 2012	73.15	72.41	72.41	72.41	291,699	-0.79(-1.08%)
Oct 25, 2012	73.54	73.70	72.55	73.20	347,397	+0.39(+0.53%)
Oct 24, 2012	73.28	73.50	72.35	72.82	200,408	+0.00(+0.00%)
Oct 23, 2012	73.14	73.18	72.33	72.82	348,024	-1.36(-1.83%)
Oct 19, 2012	75.42	75.84	73.23	74.18	231,777	-1.69(-2.22%)
Oct 18, 2012	74.17	75.98	74.17	75.86	305,183	+1.59(+2.14%)
Oct 17, 2012	73.05	74.54	72.62	74.27	237,272	+1.28(+1.76%)
Oct 16, 2012	73.31	73.73	72.39	72.99	155,460	+0.10(+0.13%)
Oct 15, 2012	72.39	73.17	72.28	72.89	244,545	+0.66(+0.91%)
Oct 12, 2012	73.07	73.75	71.76	72.24	183,766	-0.74(-1.02%)
Oct 11, 2012	72.59	73.74	72.43	72.98	221,289	+1.19(+1.66%)
Oct 10, 2012	73.54	73.54	71.69	71.79	245,449	-1.55(-2.11%)
Oct 09, 2012	74.84	74.84	73.07	73.34	241,115	-1.52(-2.03%)
Oct 08, 2012	74.47	75.39	74.44	74.86	205,116	-0.03(-0.04%)
Oct 05, 2012	74.99	75.41	74.47	74.89	356,230	+0.31(+0.41%)
Oct 04, 2012	75.25	75.61	74.25	74.58	316,353	-0.25(-0.33%)
Oct 03, 2012	74.89	75.91	74.31	74.83	235,649	+0.20(+0.27%)
Oct 02, 2012	74.51	75.22	74.14	74.63	211,904	+0.39(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.