Indicators

Evercore Partners Inc (NY: EVR )

199.27 -1.02 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.30	21.70	21.24	21.38	446,715	+0.31(+1.49%)
Oct 26, 2012	21.31	21.07	21.07	21.07	574,237	-0.12(-0.58%)
Oct 25, 2012	19.94	21.35	19.94	21.19	668,823	+1.54(+7.84%)
Oct 24, 2012	19.93	19.99	19.48	19.65	209,979	-0.18(-0.89%)
Oct 23, 2012	19.51	19.98	19.36	19.83	140,699	+0.03(+0.16%)
Oct 19, 2012	20.26	20.33	19.75	19.80	168,018	-0.57(-2.78%)
Oct 18, 2012	21.04	21.15	20.16	20.36	585,961	-0.75(-3.56%)
Oct 17, 2012	20.61	21.17	20.46	21.11	259,976	+0.60(+2.91%)
Oct 16, 2012	20.45	20.67	20.32	20.52	110,480	+0.22(+1.09%)
Oct 15, 2012	20.23	20.33	20.00	20.29	100,240	+0.15(+0.76%)
Oct 12, 2012	20.31	20.50	20.10	20.14	199,974	-0.23(-1.13%)
Oct 11, 2012	20.50	20.58	20.13	20.37	164,412	-0.02(-0.11%)
Oct 10, 2012	20.62	20.75	20.27	20.39	241,930	-0.34(-1.63%)
Oct 09, 2012	20.65	21.38	20.57	20.73	372,138	-0.18(-0.88%)
Oct 08, 2012	20.92	21.05	20.78	20.92	125,687	-0.21(-1.02%)
Oct 05, 2012	21.41	21.54	21.05	21.13	134,540	-0.23(-1.08%)
Oct 04, 2012	20.77	21.41	20.77	21.36	313,004	+0.05(+0.22%)
Oct 03, 2012	21.08	21.33	21.05	21.31	317,679	+0.21(+0.98%)
Oct 02, 2012	21.08	21.14	20.91	21.11	193,134	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.