Indicators

Footlocker Inc (NY: FL )

21.61 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.48	22.48	22.09	22.23	2,252,132	-0.23(-1.04%)
Apr 27, 2012	22.54	22.78	22.15	22.46	2,656,863	+0.01(+0.07%)
Apr 26, 2012	22.12	22.50	22.04	22.45	1,490,545	+0.26(+1.18%)
Apr 25, 2012	21.91	22.25	21.88	22.19	1,686,120	+0.45(+2.07%)
Apr 24, 2012	22.14	22.24	21.56	21.74	1,754,191	-0.33(-1.48%)
Apr 23, 2012	22.28	22.31	21.83	22.07	1,751,022	-0.47(-2.06%)
Apr 20, 2012	22.54	22.66	22.23	22.53	2,569,376	+0.01(+0.03%)
Apr 19, 2012	22.89	23.05	22.39	22.52	3,043,180	-0.41(-1.77%)
Apr 18, 2012	22.53	22.97	22.50	22.93	2,277,078	+0.25(+1.09%)
Apr 17, 2012	22.51	22.84	22.40	22.68	2,302,231	+0.36(+1.63%)
Apr 16, 2012	22.29	22.56	22.10	22.32	2,357,474	+0.08(+0.36%)
Apr 13, 2012	22.25	22.45	22.04	22.24	2,639,971	+0.06(+0.26%)
Apr 12, 2012	21.88	22.22	21.79	22.18	2,426,621	+0.37(+1.70%)
Apr 11, 2012	21.96	22.15	21.65	21.81	4,500,689	+0.04(+0.17%)
Apr 10, 2012	22.45	22.45	21.64	21.77	2,534,739	-0.78(-3.46%)
Apr 09, 2012	22.31	22.57	22.07	22.55	1,916,837	-0.13(-0.57%)
Apr 05, 2012	22.51	22.90	22.45	22.68	1,633,280	+0.16(+0.71%)
Apr 04, 2012	22.73	22.98	22.37	22.53	2,542,100	-0.36(-1.58%)
Apr 03, 2012	22.53	22.99	22.44	22.89	2,444,566	+0.40(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.