Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 19.21 19.24 18.78 18.96 1,805,198 -0.11(-0.57%)
Jan 30, 2012 18.96 19.18 18.86 19.07 1,536,478 -0.04(-0.19%)
Jan 27, 2012 18.91 19.25 18.89 19.10 2,542,855 +0.12(+0.61%)
Jan 26, 2012 19.38 19.38 18.80 18.99 1,973,586 -0.28(-1.46%)
Jan 25, 2012 18.86 19.30 18.77 19.27 2,988,687 +0.43(+2.26%)
Jan 24, 2012 18.70 18.94 18.68 18.84 2,901,856 +0.04(+0.19%)
Jan 23, 2012 18.73 19.06 18.46 18.81 3,479,144 +0.03(+0.15%)
Jan 20, 2012 18.60 18.78 18.43 18.78 2,707,905 +0.19(+1.01%)
Jan 19, 2012 18.23 18.64 18.22 18.59 2,032,482 +0.41(+2.27%)
Jan 18, 2012 17.88 18.30 17.76 18.18 3,393,710 +0.34(+1.90%)
Jan 17, 2012 18.05 18.16 17.77 17.84 1,880,095 -0.01(-0.08%)
Jan 13, 2012 17.77 17.98 17.65 17.85 2,176,220 -0.05(-0.28%)
Jan 12, 2012 17.88 18.03 17.63 17.90 1,705,660 +0.09(+0.53%)
Jan 11, 2012 17.92 18.10 17.74 17.81 2,041,011 -0.13(-0.70%)
Jan 10, 2012 18.17 18.17 17.83 17.93 2,242,912 -0.03(-0.16%)
Jan 09, 2012 17.92 17.97 17.68 17.96 2,334,234 +0.05(+0.28%)
Jan 06, 2012 17.69 18.03 17.55 17.91 3,084,019 +0.16(+0.89%)
Jan 05, 2012 17.16 17.82 16.85 17.76 3,984,145 +0.44(+2.57%)
Jan 04, 2012 17.16 17.48 17.09 17.31 2,519,198 +0.20(+1.17%)
Dec 30, 2011 17.20 17.45 17.11 17.11 2,430,863 -0.11(-0.67%)
Dec 29, 2011 16.97 17.27 16.93 17.22 1,793,230 +0.27(+1.61%)
Dec 28, 2011 16.99 17.15 16.93 16.95 1,589,906 -0.11(-0.63%)
Dec 27, 2011 16.94 17.20 16.87 17.06 1,134,220 +0.05(+0.30%)
Dec 23, 2011 16.92 17.02 16.72 17.01 961,553 +0.27(+1.63%)
Dec 21, 2011 16.77 16.79 16.13 16.74 4,825,287 -0.01(-0.09%)
Dec 20, 2011 16.75 16.80 16.15 16.75 7,412,331 +0.27(+1.66%)
Dec 19, 2011 17.34 17.38 16.43 16.48 5,078,546 -0.72(-4.21%)
Dec 16, 2011 17.22 17.60 17.10 17.20 3,791,026 +0.09(+0.50%)
Dec 15, 2011 17.23 17.29 16.90 17.12 2,578,327 +0.17(+0.97%)
Dec 14, 2011 17.28 17.45 16.82 16.95 3,243,559 -0.45(-2.60%)
Dec 13, 2011 18.14 18.14 17.27 17.40 2,396,637 -0.60(-3.31%)
Dec 12, 2011 17.89 18.01 17.66 18.00 2,075,456 -0.08(-0.44%)
Dec 09, 2011 17.86 18.14 17.70 18.08 3,130,227 +0.27(+1.53%)
Dec 08, 2011 17.86 17.94 17.68 17.81 3,214,434 -0.14(-0.76%)
Dec 07, 2011 17.68 18.01 17.48 17.94 4,944,384 +0.07(+0.40%)
Dec 06, 2011 17.97 17.98 17.35 17.87 5,536,907 -0.13(-0.72%)
Dec 05, 2011 17.89 18.14 17.71 18.00 5,357,418 +0.35(+1.99%)
Dec 02, 2011 17.27 17.76 17.20 17.65 5,202,793 +0.51(+2.97%)
Dec 01, 2011 16.84 17.31 16.69 17.14 2,892,356 +0.21(+1.23%)
Nov 30, 2011 17.02 17.17 16.63 16.93 4,613,410 +0.52(+3.19%)
Nov 29, 2011 16.66 16.66 16.21 16.41 2,764,135 -0.15(-0.91%)
Nov 28, 2011 16.38 16.91 16.27 16.56 6,013,232 +1.40(+9.23%)
Nov 25, 2011 15.22 15.45 15.09 15.16 1,886,397 -0.17(-1.08%)
Nov 23, 2011 15.52 15.58 15.32 15.32 2,310,098 -0.39(-2.51%)
Nov 22, 2011 15.93 16.08 15.69 15.72 3,077,335 -0.29(-1.84%)
Nov 21, 2011 15.84 16.11 15.62 16.01 3,861,917 -0.05(-0.31%)
Nov 18, 2011 16.87 17.00 15.82 16.06 7,234,461 +0.40(+2.57%)
Nov 17, 2011 15.82 15.86 15.43 15.66 5,225,220 -0.11(-0.68%)
Nov 16, 2011 16.13 16.25 15.71 15.77 3,463,813 -0.43(-2.66%)
Nov 15, 2011 16.43 16.52 16.14 16.20 4,396,516 -0.21(-1.27%)
Nov 14, 2011 16.61 16.84 16.23 16.41 3,885,869 -0.26(-1.55%)
Nov 11, 2011 16.19 16.87 16.08 16.66 4,430,126 +0.75(+4.69%)
Nov 10, 2011 15.55 16.01 15.54 15.92 7,005,597 +0.78(+5.17%)
Nov 09, 2011 15.40 15.52 15.05 15.14 4,321,631 -0.68(-4.31%)
Nov 08, 2011 15.95 16.01 15.42 15.82 3,491,035 -0.09(-0.59%)
Nov 07, 2011 15.94 16.05 15.62 15.91 3,778,477 -0.07(-0.45%)
Nov 04, 2011 15.93 16.11 15.72 15.98 2,985,653 -0.17(-1.02%)
Nov 03, 2011 15.84 16.21 15.08 16.15 6,810,631 +0.39(+2.46%)
Nov 02, 2011 15.17 15.77 15.04 15.76 6,254,412 +0.77(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.