Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

157.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.28 14.75 13.99 14.70 8,610,974 +0.98(+7.12%)
Jun 28, 2012 12.47 13.78 12.47 13.72 8,952,123 +0.95(+7.42%)
Jun 27, 2012 12.34 12.85 12.19 12.77 4,970,405 +0.48(+3.89%)
Jun 26, 2012 12.14 12.61 12.14 12.30 3,312,932 +0.03(+0.24%)
Jun 25, 2012 12.20 12.35 11.93 12.27 3,202,986 -0.26(-2.07%)
Jun 22, 2012 12.63 12.63 12.22 12.53 16,807,650 +0.33(+2.70%)
Jun 21, 2012 13.49 13.64 12.09 12.20 10,648,705 -1.45(-10.60%)
Jun 20, 2012 14.00 14.12 13.38 13.64 5,931,912 +0.03(+0.22%)
Jun 19, 2012 14.11 14.69 13.60 13.61 6,829,010 -0.42(-2.98%)
Jun 18, 2012 13.96 14.07 13.54 14.03 5,983,142 -0.03(-0.21%)
Jun 15, 2012 13.70 14.06 13.21 14.06 11,902,241 +1.06(+8.13%)
Jun 14, 2012 12.41 13.11 12.09 13.00 5,427,517 +0.53(+4.24%)
Jun 13, 2012 12.84 12.92 12.29 12.48 5,405,229 -0.44(-3.40%)
Jun 12, 2012 12.11 12.97 11.95 12.91 7,200,369 +1.09(+9.19%)
Jun 11, 2012 13.11 13.13 11.83 11.83 6,111,136 -0.71(-5.65%)
Jun 08, 2012 12.61 12.62 11.99 12.54 4,837,088 -0.10(-0.79%)
Jun 07, 2012 13.14 13.71 12.62 12.63 5,736,824 -0.27(-2.09%)
Jun 06, 2012 12.75 13.29 12.56 12.90 7,101,396 +0.44(+3.52%)
Jun 05, 2012 11.58 12.55 11.58 12.47 7,899,807 +0.75(+6.38%)
Jun 04, 2012 12.60 12.76 10.48 11.72 16,091,813 -0.85(-6.75%)
Jun 01, 2012 13.37 13.53 12.23 12.57 9,049,171 -1.44(-10.26%)
May 31, 2012 14.32 14.53 13.36 14.00 6,947,576 -0.34(-2.36%)
May 30, 2012 15.36 15.36 14.18 14.34 3,946,022 -1.26(-8.06%)
May 29, 2012 15.29 15.66 14.82 15.60 3,218,879 +0.63(+4.20%)
May 25, 2012 14.92 15.10 14.70 14.97 1,732,755 -0.01(-0.07%)
May 24, 2012 15.02 15.18 14.47 14.98 3,693,994 +0.10(+0.67%)
May 23, 2012 14.43 14.95 13.89 14.88 4,271,036 +0.22(+1.50%)
May 22, 2012 15.04 15.38 14.42 14.66 3,743,349 -0.20(-1.34%)
May 21, 2012 13.93 14.97 13.81 14.86 5,274,942 +1.08(+7.82%)
May 18, 2012 14.27 14.36 13.50 13.78 5,036,990 -0.21(-1.50%)
May 17, 2012 15.45 15.61 13.77 13.99 8,078,889 -1.40(-9.07%)
May 16, 2012 15.70 16.29 15.32 15.39 4,417,899 -0.30(-1.91%)
May 15, 2012 16.20 16.68 15.49 15.69 6,584,507 -0.52(-3.20%)
May 14, 2012 17.09 17.17 15.93 16.20 7,043,301 -1.15(-6.61%)
May 11, 2012 16.95 17.78 16.87 17.35 3,706,547 +0.18(+1.05%)
May 10, 2012 16.71 17.31 16.60 17.17 3,165,545 +0.65(+3.92%)
May 09, 2012 16.23 16.67 16.11 16.52 3,858,774 -0.12(-0.72%)
May 08, 2012 16.86 17.06 16.07 16.64 5,237,660 -0.21(-1.24%)
May 07, 2012 16.11 16.98 15.97 16.85 5,228,783 +0.44(+2.67%)
May 04, 2012 16.70 16.86 16.19 16.41 4,313,577 -0.46(-2.72%)
May 03, 2012 17.93 17.93 16.54 16.87 5,894,157 -1.00(-5.58%)
May 02, 2012 17.75 17.94 17.45 17.87 2,961,146 -0.08(-0.44%)
May 01, 2012 18.17 18.44 17.95 17.95 3,061,053 -0.31(-1.69%)
Apr 30, 2012 18.76 18.78 17.99 18.26 3,556,590 -0.43(-2.29%)
Apr 27, 2012 18.44 18.87 18.02 18.69 3,588,105 +0.45(+2.46%)
Apr 26, 2012 18.16 18.48 17.98 18.24 6,707,172 +0.25(+1.39%)
Apr 25, 2012 17.44 18.04 17.23 17.99 4,745,268 +0.76(+4.40%)
Apr 24, 2012 17.69 17.69 17.07 17.23 3,319,865 -0.30(-1.71%)
Apr 23, 2012 17.53 17.80 17.15 17.53 4,751,174 -0.19(-1.07%)
Apr 20, 2012 18.24 18.24 17.67 17.72 4,635,995 -0.05(-0.28%)
Apr 19, 2012 17.96 18.14 17.47 17.77 6,185,139 -0.08(-0.45%)
Apr 18, 2012 17.56 18.14 17.55 17.85 7,289,439 +0.30(+1.70%)
Apr 17, 2012 17.96 17.96 17.06 17.55 14,620,041 +0.61(+3.59%)
Apr 16, 2012 17.45 17.94 16.81 16.94 10,577,739 +0.13(+0.77%)
Apr 13, 2012 16.35 17.43 16.35 16.81 17,164,466 +1.16(+7.39%)
Apr 12, 2012 15.62 15.92 15.45 15.66 4,281,416 +0.29(+1.88%)
Apr 11, 2012 15.28 15.86 15.21 15.37 5,404,011 +0.44(+2.94%)
Apr 10, 2012 16.24 16.62 14.87 14.93 7,224,182 -1.30(-7.99%)
Apr 09, 2012 15.98 16.69 15.81 16.23 6,469,293 -0.12(-0.73%)
Apr 05, 2012 15.70 16.45 15.57 16.34 4,990,025 +0.63(+4.00%)
Apr 04, 2012 15.65 15.90 15.47 15.72 4,040,742 -0.18(-1.13%)
Apr 03, 2012 15.59 16.11 15.57 15.90 4,857,292 +0.36(+2.31%)
Apr 02, 2012 14.80 15.75 14.61 15.54 4,952,953 +0.60(+4.01%)
Mar 30, 2012 14.61 14.94 14.34 14.94 6,362,655 +0.52(+3.60%)
Mar 29, 2012 14.52 14.53 14.13 14.42 3,533,375 -0.27(-1.83%)
Mar 28, 2012 15.05 15.08 14.36 14.69 4,257,729 -0.38(-2.52%)
Mar 27, 2012 15.28 15.44 15.02 15.07 3,355,833 -0.30(-1.95%)
Mar 26, 2012 14.54 15.40 14.38 15.37 5,190,559 +1.02(+7.09%)
Mar 23, 2012 14.41 14.56 14.26 14.35 3,769,570 -0.13(-0.90%)
Mar 22, 2012 14.88 14.96 14.36 14.48 4,077,852 -0.50(-3.33%)
Mar 21, 2012 15.23 15.36 14.97 14.98 2,736,403 -0.24(-1.57%)
Mar 20, 2012 15.39 15.39 14.97 15.22 4,437,899 -0.31(-1.99%)
Mar 19, 2012 15.85 15.95 15.44 15.53 4,659,615 -0.31(-1.95%)
Mar 16, 2012 15.78 15.92 15.36 15.84 5,920,420 +0.17(+1.08%)
Mar 15, 2012 15.33 16.27 15.33 15.67 10,768,126 +0.21(+1.35%)
Mar 14, 2012 15.22 15.46 14.71 15.46 26,706,924 -0.51(-3.19%)
Mar 13, 2012 15.87 16.12 15.48 15.97 4,934,052 +0.14(+0.88%)
Mar 12, 2012 16.23 16.31 15.58 15.83 3,946,040 -0.33(-2.04%)
Mar 09, 2012 16.31 16.45 15.71 16.16 4,859,851 -0.30(-1.82%)
Mar 08, 2012 16.12 16.68 15.50 16.45 5,334,607 +0.80(+5.10%)
Mar 07, 2012 15.63 16.12 15.19 15.66 4,485,363 +0.56(+3.70%)
Mar 06, 2012 15.46 15.47 14.88 15.10 5,939,718 -0.74(-4.66%)
Mar 05, 2012 16.63 16.77 15.73 15.84 5,578,382 -0.79(-4.74%)
Mar 02, 2012 16.41 17.02 15.71 16.62 9,907,725 +0.31(+1.90%)
Mar 01, 2012 15.20 16.68 15.08 16.31 9,517,041 +1.32(+8.78%)
Feb 29, 2012 15.38 15.43 14.77 15.00 4,119,914 -0.36(-2.34%)
Feb 28, 2012 15.75 15.75 14.88 15.36 5,256,895 -0.31(-1.97%)
Feb 27, 2012 16.02 16.20 15.41 15.67 19,418,630 +1.66(+11.81%)
Feb 24, 2012 14.13 14.26 13.71 14.01 3,139,580 +0.10(+0.72%)
Feb 23, 2012 13.81 13.95 13.47 13.91 4,435,745 +0.17(+1.23%)
Feb 22, 2012 14.11 14.12 13.39 13.74 4,806,724 -0.38(-2.68%)
Feb 21, 2012 14.16 14.44 14.00 14.12 5,770,022 +0.16(+1.14%)
Feb 17, 2012 14.41 14.44 13.81 13.96 3,927,341 -0.36(-2.51%)
Feb 16, 2012 14.23 14.74 14.11 14.32 6,373,968 -0.08(-0.55%)
Feb 15, 2012 14.64 14.69 14.07 14.40 5,841,647 -0.26(-1.77%)
Feb 14, 2012 15.03 15.28 14.56 14.66 7,980,859 -0.38(-2.52%)
Feb 13, 2012 14.39 15.40 14.21 15.04 11,390,209 +1.15(+8.26%)
Feb 10, 2012 13.94 14.12 13.62 13.89 6,309,364 -0.34(-2.38%)
Feb 09, 2012 12.58 14.60 12.55 14.23 23,361,330 +1.86(+15.08%)
Feb 08, 2012 12.65 12.84 12.31 12.37 4,856,535 -0.28(-2.21%)
Feb 07, 2012 13.18 13.18 12.61 12.64 6,661,883 -0.46(-3.50%)
Feb 06, 2012 12.77 13.24 12.54 13.10 3,787,166 +0.30(+2.34%)
Feb 03, 2012 12.59 12.86 12.37 12.80 5,165,153 +0.21(+1.66%)
Feb 02, 2012 12.68 13.06 12.17 12.60 6,493,104 -0.20(-1.56%)
Feb 01, 2012 12.79 12.84 12.40 12.79 5,959,507 +0.04(+0.31%)
Jan 31, 2012 12.84 12.92 12.12 12.75 11,059,858 +0.09(+0.71%)
Jan 30, 2012 12.86 12.86 12.02 12.66 7,690,365 -0.01(-0.08%)
Jan 27, 2012 11.33 12.83 11.30 12.67 11,004,550 +1.34(+11.79%)
Jan 26, 2012 12.08 12.26 11.14 11.34 8,025,100 -0.60(-5.01%)
Jan 25, 2012 11.44 12.11 11.27 11.94 6,552,037 +0.67(+5.93%)
Jan 24, 2012 11.11 11.52 11.02 11.27 6,578,703 +0.11(+0.98%)
Jan 23, 2012 11.14 11.37 10.94 11.16 6,536,886 +0.26(+2.38%)
Jan 20, 2012 10.64 11.18 10.49 10.90 5,037,393 +0.23(+2.15%)
Jan 19, 2012 10.90 10.98 10.47 10.67 6,902,244 +0.06(+0.56%)
Jan 18, 2012 9.883 10.69 9.873 10.61 11,518,521 +1.03(+10.72%)
Jan 17, 2012 9.932 10.00 9.544 9.583 4,837,635 -0.19(-1.94%)
Jan 13, 2012 9.314 9.952 9.224 9.773 7,091,105 +0.34(+3.59%)
Jan 12, 2012 9.095 9.673 8.985 9.434 7,347,855 +0.39(+4.30%)
Jan 11, 2012 8.576 9.080 8.506 9.045 2,857,586 +0.37(+4.25%)
Jan 10, 2012 8.845 8.905 8.506 8.676 4,166,895 -0.09(-1.02%)
Jan 09, 2012 8.995 9.125 8.716 8.766 2,132,925 -0.21(-2.33%)
Jan 06, 2012 9.304 9.753 8.965 8.975 4,092,583 -0.30(-3.23%)
Jan 05, 2012 8.776 9.284 8.676 9.274 4,568,159 +0.54(+6.16%)
Jan 04, 2012 8.696 8.825 8.601 8.736 2,364,610 +0.07(+0.81%)
Dec 30, 2011 8.685 8.726 8.476 8.666 3,948,664 -0.02(-0.23%)
Dec 29, 2011 8.865 8.905 8.656 8.686 2,801,314 -0.19(-2.13%)
Dec 28, 2011 8.417 8.965 8.297 8.875 6,476,958 +0.39(+4.58%)
Dec 27, 2011 8.447 8.496 8.317 8.486 1,500,898 +0.04(+0.47%)
Dec 23, 2011 8.606 8.606 8.327 8.447 1,251,776 +0.09(+1.07%)
Dec 21, 2011 8.277 8.407 8.048 8.357 1,911,418 +0.05(+0.60%)
Dec 20, 2011 8.048 8.397 8.028 8.307 2,835,241 +0.37(+4.65%)
Dec 19, 2011 8.357 8.417 7.908 7.938 3,010,792 -0.40(-4.78%)
Dec 16, 2011 8.367 8.417 8.127 8.337 3,961,523 +0.05(+0.60%)
Dec 15, 2011 8.526 8.526 7.838 8.287 6,520,454 -0.08(-0.95%)
Dec 14, 2011 8.437 8.726 8.237 8.367 23,437,148 -0.95(-10.17%)
Dec 13, 2011 10.08 10.18 9.214 9.314 3,607,874 -0.70(-6.97%)
Dec 12, 2011 10.37 10.40 9.863 10.01 8,119,045 +0.52(+5.46%)
Dec 09, 2011 8.865 9.573 8.845 9.494 2,527,554 +0.66(+7.45%)
Dec 08, 2011 9.274 9.374 8.796 8.835 2,622,912 -0.43(-4.63%)
Dec 07, 2011 9.514 9.573 9.095 9.264 2,340,379 -0.39(-4.03%)
Dec 06, 2011 9.773 9.922 9.165 9.653 3,941,836 -0.23(-2.32%)
Dec 05, 2011 9.873 10.11 9.753 9.883 2,028,303 +0.08(+0.81%)
Dec 02, 2011 10.14 10.16 9.773 9.803 2,240,986 +0.01(+0.10%)
Dec 01, 2011 10.00 10.06 9.673 9.793 3,072,205 -0.28(-2.77%)
Nov 30, 2011 10.12 10.45 9.743 10.07 5,091,328 +0.10(+1.00%)
Nov 29, 2011 9.833 10.23 9.653 9.972 4,638,911 +0.11(+1.11%)
Nov 28, 2011 10.75 10.76 9.648 9.863 6,483,137 -0.32(-3.13%)
Nov 25, 2011 10.24 10.69 10.13 10.18 1,882,347 -0.06(-0.58%)
Nov 23, 2011 11.42 11.60 10.17 10.24 7,756,448 -1.07(-9.44%)
Nov 22, 2011 12.52 12.82 11.27 11.31 11,716,911 -0.14(-1.22%)
Nov 21, 2011 11.35 11.66 11.07 11.45 4,075,575 -0.22(-1.88%)
Nov 18, 2011 11.39 11.71 11.29 11.67 5,019,922 +0.47(+4.19%)
Nov 17, 2011 11.15 11.76 10.84 11.20 5,573,095 +0.18(+1.63%)
Nov 16, 2011 10.97 11.91 10.82 11.02 4,843,316 -0.05(-0.45%)
Nov 15, 2011 11.29 11.29 10.64 11.07 4,029,326 -0.24(-2.12%)
Nov 14, 2011 10.38 11.89 10.35 11.31 11,107,282 +0.78(+7.39%)
Nov 11, 2011 10.30 10.58 10.10 10.53 2,470,160 +0.40(+3.94%)
Nov 10, 2011 10.82 10.93 9.992 10.13 3,477,981 -0.35(-3.33%)
Nov 09, 2011 10.34 10.88 10.27 10.48 3,675,676 -0.40(-3.67%)
Nov 08, 2011 10.51 10.97 10.05 10.88 3,498,043 +0.41(+3.91%)
Nov 07, 2011 11.27 11.96 10.43 10.47 4,999,554 -0.95(-8.30%)
Nov 04, 2011 11.07 11.53 11.07 11.42 2,637,376 +0.08(+0.70%)
Nov 03, 2011 11.91 11.97 11.19 11.34 4,809,746 -0.36(-3.07%)
Nov 02, 2011 11.81 11.81 11.30 11.70 3,843,303 +0.49(+4.36%)
Nov 01, 2011 10.85 12.10 10.70 11.21 9,355,016 -0.22(-1.92%)
Oct 31, 2011 11.89 12.53 10.87 11.43 8,820,474 -0.47(-3.94%)
Oct 28, 2011 10.20 12.00 10.20 11.90 10,819,300 +1.45(+13.84%)
Oct 27, 2011 10.21 10.94 9.743 10.45 10,896,121 +0.16(+1.55%)
Oct 26, 2011 10.65 10.92 8.526 10.29 32,662,996 +4.19(+68.63%)
Oct 25, 2011 6.263 6.392 5.993 6.103 1,761,877 -0.23(-3.62%)
Oct 24, 2011 6.083 6.412 6.083 6.332 2,522,781 +0.32(+5.31%)
Oct 21, 2011 6.043 6.113 5.844 6.013 1,353,777 +0.08(+1.34%)
Oct 20, 2011 6.043 6.043 5.575 5.934 1,223,573 +0.03(+0.51%)
Oct 19, 2011 6.013 6.173 5.834 5.904 2,160,513 -0.11(-1.82%)
Oct 18, 2011 5.963 6.033 5.495 6.013 2,387,147 +0.05(+0.84%)
Oct 17, 2011 6.113 6.233 5.784 5.963 4,167,494 +0.24(+4.18%)
Oct 14, 2011 5.774 5.774 5.355 5.724 2,148,253 +0.29(+5.32%)
Oct 13, 2011 5.146 5.634 4.956 5.435 3,109,445 +0.17(+3.22%)
Oct 12, 2011 4.817 5.325 4.737 5.265 3,602,389 +0.60(+12.82%)
Oct 11, 2011 5.006 5.026 4.547 4.667 2,185,467 -0.35(-6.96%)
Oct 10, 2011 4.717 5.096 4.717 5.016 1,575,814 +0.43(+9.35%)
Oct 07, 2011 4.717 4.827 4.547 4.587 1,497,741 -0.04(-0.86%)
Oct 06, 2011 4.697 4.727 4.552 4.627 1,902,039 +0.15(+3.34%)
Oct 05, 2011 4.328 4.557 4.218 4.478 1,810,528 +0.21(+4.91%)
Oct 04, 2011 3.899 4.318 3.161 4.268 4,155,402 +0.28(+7.00%)
Oct 03, 2011 4.956 5.136 3.989 3.989 3,648,983 -1.15(-22.33%)
Sep 30, 2011 5.116 5.235 5.047 5.136 1,623,950 -0.16(-3.01%)
Sep 29, 2011 5.664 5.674 5.006 5.295 2,450,418 -0.11(-2.03%)
Sep 28, 2011 5.535 5.774 5.385 5.405 2,965,082 -0.13(-2.34%)
Sep 27, 2011 5.505 5.734 5.415 5.535 2,683,967 +0.23(+4.32%)
Sep 26, 2011 5.146 5.435 4.866 5.305 3,078,616 +0.25(+4.93%)
Sep 23, 2011 5.475 5.585 4.996 5.056 3,247,636 -0.43(-7.82%)
Sep 22, 2011 6.003 6.173 5.196 5.485 4,363,460 -0.94(-14.60%)
Sep 21, 2011 6.921 6.981 6.412 6.422 3,196,972 -0.50(-7.20%)
Sep 20, 2011 7.180 7.264 6.921 6.921 2,461,550 -0.25(-3.48%)
Sep 19, 2011 7.060 7.270 6.991 7.170 2,538,337 -0.14(-1.91%)
Sep 16, 2011 7.409 7.539 7.160 7.310 2,060,091 -0.12(-1.61%)
Sep 15, 2011 7.280 7.469 7.252 7.429 1,583,292 +0.18(+2.48%)
Sep 14, 2011 7.150 7.360 6.991 7.250 2,382,885 +0.00(+0.00%)
Sep 13, 2011 7.070 7.308 6.871 7.250 2,772,466 +0.23(+3.27%)
Sep 12, 2011 6.901 7.220 6.781 7.021 2,268,889 +0.03(+0.43%)
Sep 09, 2011 7.250 7.469 6.881 6.991 2,531,528 -0.34(-4.63%)
Sep 08, 2011 7.380 7.659 7.280 7.330 2,362,470 -0.27(-3.54%)
Sep 07, 2011 7.180 7.659 7.180 7.599 2,781,380 +0.51(+7.17%)
Sep 06, 2011 6.741 7.130 6.731 7.090 2,278,205 -0.06(-0.84%)
Sep 02, 2011 7.509 7.509 6.991 7.150 2,763,320 -0.41(-5.41%)
Sep 01, 2011 7.729 7.798 7.519 7.559 2,278,598 -0.17(-2.19%)
Aug 31, 2011 7.778 7.928 7.489 7.729 2,501,653 -0.05(-0.64%)
Aug 30, 2011 7.689 7.958 7.573 7.778 2,223,454 -0.01(-0.13%)
Aug 29, 2011 7.499 7.808 7.479 7.788 2,157,926 +0.41(+5.54%)
Aug 26, 2011 7.130 7.439 6.811 7.380 2,231,211 +0.28(+3.93%)
Aug 25, 2011 7.499 7.619 7.060 7.100 2,015,353 -0.38(-5.07%)
Aug 24, 2011 7.469 7.589 7.170 7.479 1,788,106 +0.08(+1.08%)
Aug 23, 2011 6.991 7.419 6.741 7.399 3,489,927 +0.60(+8.80%)
Aug 22, 2011 7.539 7.539 6.781 6.801 3,486,771 -0.29(-4.08%)
Aug 19, 2011 7.170 7.719 7.090 7.090 2,321,826 -0.26(-3.53%)
Aug 18, 2011 7.599 7.642 7.230 7.350 3,133,732 -0.82(-10.01%)
Aug 17, 2011 8.287 8.526 8.078 8.167 1,689,790 -0.05(-0.61%)
Aug 16, 2011 8.526 8.596 8.058 8.217 3,001,057 -0.46(-5.29%)
Aug 15, 2011 8.157 8.726 8.098 8.676 3,469,877 +0.77(+9.71%)
Aug 12, 2011 7.719 8.008 7.598 7.908 3,129,751 +0.38(+5.03%)
Aug 11, 2011 7.305 7.699 7.011 7.529 5,184,235 +0.37(+5.15%)
Aug 10, 2011 7.170 7.768 6.731 7.160 5,343,986 -0.02(-0.28%)
Aug 09, 2011 8.048 7.419 6.372 7.180 6,152,142 +0.90(+14.29%)
Aug 08, 2011 7.380 7.529 6.273 6.283 6,898,966 -1.53(-19.54%)
Aug 05, 2011 8.337 8.925 7.499 7.808 6,249,969 -0.40(-4.86%)
Aug 04, 2011 9.583 9.673 8.107 8.207 5,700,931 -1.53(-15.68%)
Aug 03, 2011 10.23 10.23 8.796 9.733 4,722,571 -0.04(-0.41%)
Aug 02, 2011 10.41 10.55 9.773 9.773 2,384,797 -0.68(-6.49%)
Aug 01, 2011 10.58 10.67 10.17 10.45 2,447,728 +0.18(+1.75%)
Jul 29, 2011 10.06 10.35 9.733 10.27 3,288,324 +0.12(+1.18%)
Jul 28, 2011 10.04 10.52 10.04 10.15 1,962,812 -0.07(-0.68%)
Jul 27, 2011 10.31 10.37 9.494 10.22 4,290,853 -0.04(-0.39%)
Jul 26, 2011 10.76 10.83 10.22 10.26 3,540,194 -0.35(-3.29%)
Jul 25, 2011 10.48 11.32 10.12 10.61 7,116,178 +0.05(+0.47%)
Jul 22, 2011 10.69 10.79 10.52 10.56 2,379,135 +0.06(+0.57%)
Jul 21, 2011 10.41 10.72 10.24 10.50 3,853,503 +0.27(+2.63%)
Jul 20, 2011 9.873 10.37 9.633 10.23 5,500,667 +0.68(+7.10%)
Jul 19, 2011 9.793 9.912 9.534 9.553 4,824,267 +0.01(+0.10%)
Jul 18, 2011 10.27 10.47 9.494 9.544 4,549,832 -0.40(-4.01%)
Jul 15, 2011 9.105 9.972 9.025 9.942 5,213,388 +1.21(+13.81%)
Jul 14, 2011 9.095 9.264 8.716 8.736 2,112,118 -0.36(-3.95%)
Jul 13, 2011 9.135 9.424 8.965 9.095 2,106,677 +0.11(+1.22%)
Jul 12, 2011 8.865 9.304 8.566 8.985 2,473,943 +0.03(+0.33%)
Jul 11, 2011 9.234 9.404 8.945 8.955 2,222,429 -0.57(-5.97%)
Jul 08, 2011 9.534 9.573 9.075 9.524 2,225,142 -0.22(-2.25%)
Jul 07, 2011 9.663 9.863 9.514 9.743 1,741,790 +0.25(+2.63%)
Jul 06, 2011 9.344 9.494 9.135 9.494 2,285,042 +0.20(+2.15%)
Jul 05, 2011 9.384 9.414 9.125 9.294 2,059,794 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.