Indicators

Six Flags Entertainment Corp (NY: SIX )

25.73 -0.30 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.75	15.81	15.58	15.74	565,683	+0.10(+0.67%)
Jan 30, 2012	15.61	15.78	15.57	15.63	580,948	-0.13(-0.82%)
Jan 27, 2012	15.66	15.86	15.66	15.76	376,108	+0.01(+0.09%)
Jan 26, 2012	15.70	15.85	15.69	15.75	645,786	+0.10(+0.64%)
Jan 25, 2012	15.36	15.69	15.36	15.65	1,132,520	+0.24(+1.59%)
Jan 24, 2012	15.21	15.43	15.19	15.40	1,159,233	+0.14(+0.94%)
Jan 23, 2012	15.29	15.42	15.23	15.26	307,602	-0.05(-0.33%)
Jan 20, 2012	15.24	15.34	15.12	15.31	634,596	+0.05(+0.33%)
Jan 19, 2012	15.07	15.33	14.95	15.26	623,125	+0.22(+1.43%)
Jan 18, 2012	15.02	15.10	14.90	15.05	665,094	+0.05(+0.34%)
Jan 17, 2012	15.20	15.21	14.98	14.99	842,711	-0.01(-0.05%)
Jan 13, 2012	14.91	15.05	14.75	15.00	353,612	-0.03(-0.21%)
Jan 12, 2012	14.96	15.09	14.92	15.03	405,946	+0.10(+0.65%)
Jan 11, 2012	14.87	15.08	14.87	14.94	317,918	+0.03(+0.19%)
Jan 10, 2012	14.75	14.94	14.75	14.91	492,565	+0.21(+1.42%)
Jan 09, 2012	14.78	14.83	14.63	14.70	572,158	+0.03(+0.20%)
Jan 06, 2012	14.76	14.78	14.61	14.67	642,238	-0.03(-0.20%)
Jan 05, 2012	14.76	14.80	14.52	14.70	905,934	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.