Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.25 +0.17 (+0.25%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 45.42 45.69 44.69 45.07 6,841,547 -0.01(-0.02%)
Jan 30, 2012 44.49 45.07 44.25 45.07 2,820,494 -0.12(-0.27%)
Jan 27, 2012 44.86 45.22 44.81 45.20 3,008,018 +0.27(+0.60%)
Jan 26, 2012 45.26 45.72 44.86 44.93 3,345,241 +0.02(+0.03%)
Jan 25, 2012 43.89 44.97 43.70 44.91 3,530,880 +0.79(+1.79%)
Jan 24, 2012 43.89 44.13 43.65 44.12 1,806,392 -0.13(-0.30%)
Jan 23, 2012 44.69 44.76 44.17 44.25 2,193,503 -0.10(-0.23%)
Jan 20, 2012 44.47 44.62 44.24 44.35 2,166,628 -0.28(-0.62%)
Jan 19, 2012 44.35 45.04 44.29 44.63 3,199,335 +0.42(+0.95%)
Jan 18, 2012 42.90 44.28 42.88 44.21 3,722,099 +1.50(+3.52%)
Jan 17, 2012 42.91 43.16 42.54 42.71 2,891,278 +0.53(+1.25%)
Jan 13, 2012 42.83 42.93 41.89 42.18 3,049,537 -1.06(-2.45%)
Jan 12, 2012 43.10 43.30 42.88 43.25 2,038,413 +0.32(+0.74%)
Jan 11, 2012 42.66 43.01 42.49 42.93 1,708,536 +0.22(+0.53%)
Jan 10, 2012 42.78 43.02 42.66 42.70 2,027,446 +0.53(+1.27%)
Jan 09, 2012 42.25 42.29 41.78 42.17 2,296,891 +0.10(+0.24%)
Jan 06, 2012 42.38 42.56 41.93 42.07 1,914,840 -0.24(-0.57%)
Jan 05, 2012 42.54 42.59 42.18 42.31 2,576,165 -0.50(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.