Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

52.17 +0.11 (+0.21%)
Official Closing Price Updated: 6:30 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 54.33 54.39 53.57 53.74 2,897,984 -0.77(-1.41%)
Oct 26, 2012 54.58 54.52 54.52 54.52 2,318,732 -0.25(-0.45%)
Oct 25, 2012 55.32 55.42 54.59 54.76 2,853,315 -0.13(-0.24%)
Oct 24, 2012 55.17 55.17 54.77 54.89 1,932,772 +0.03(+0.06%)
Oct 23, 2012 54.79 55.07 54.52 54.86 2,691,926 -0.87(-1.56%)
Oct 19, 2012 55.92 56.28 55.49 55.73 3,567,000 -0.59(-1.05%)
Oct 18, 2012 56.10 56.48 55.94 56.32 3,950,813 -0.04(-0.07%)
Oct 17, 2012 56.18 56.60 56.04 56.36 2,288,476 +0.27(+0.48%)
Oct 16, 2012 55.79 56.13 55.61 56.09 4,058,890 +0.74(+1.33%)
Oct 15, 2012 54.98 55.45 54.85 55.35 2,353,548 +0.62(+1.12%)
Oct 12, 2012 54.69 54.93 54.47 54.74 1,897,093 +0.11(+0.20%)
Oct 11, 2012 54.70 54.77 54.48 54.63 2,733,974 +0.44(+0.82%)
Oct 10, 2012 54.71 54.86 54.08 54.19 4,326,451 -0.49(-0.90%)
Oct 09, 2012 55.25 55.37 54.59 54.68 4,989,359 -0.50(-0.91%)
Oct 08, 2012 54.95 55.30 54.90 55.18 3,777,368 -0.25(-0.44%)
Oct 05, 2012 55.50 55.85 55.29 55.43 4,076,634 +0.48(+0.88%)
Oct 04, 2012 54.22 55.01 54.20 54.94 3,723,426 +1.07(+1.98%)
Oct 03, 2012 54.21 54.32 53.83 53.88 3,151,217 -0.21(-0.39%)
Oct 02, 2012 54.46 54.51 54.00 54.09 3,150,786 -0.14(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.