Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 15.64 15.68 15.49 15.60 464,417 +0.03(+0.19%)
Jan 30, 2012 15.39 15.60 15.36 15.57 446,329 +0.03(+0.22%)
Jan 27, 2012 15.45 15.57 15.43 15.54 620,180 +0.03(+0.19%)
Jan 26, 2012 15.66 15.68 15.44 15.51 956,637 -0.08(-0.52%)
Jan 25, 2012 15.60 15.63 15.46 15.59 789,996 +0.16(+1.02%)
Jan 24, 2012 15.36 15.48 15.36 15.43 531,077 +0.03(+0.18%)
Jan 23, 2012 15.38 15.50 15.32 15.41 385,220 +0.05(+0.32%)
Jan 20, 2012 15.27 15.38 15.27 15.36 377,465 +0.05(+0.34%)
Jan 19, 2012 15.27 15.35 15.25 15.31 566,410 +0.12(+0.80%)
Jan 18, 2012 14.99 15.18 14.99 15.18 938,944 +0.26(+1.77%)
Jan 17, 2012 14.94 15.02 14.88 14.92 1,136,545 +0.08(+0.55%)
Jan 13, 2012 14.88 14.88 14.75 14.84 1,068,918 -0.11(-0.71%)
Jan 12, 2012 14.92 14.96 14.82 14.94 753,794 +0.05(+0.30%)
Jan 11, 2012 14.83 14.93 14.80 14.90 398,958 +0.04(+0.29%)
Jan 10, 2012 14.95 14.96 14.83 14.86 356,353 +0.07(+0.50%)
Jan 09, 2012 14.86 14.86 14.75 14.78 584,014 -0.03(-0.18%)
Jan 06, 2012 14.80 14.84 14.72 14.81 412,212 +0.02(+0.17%)
Jan 05, 2012 14.67 14.81 14.62 14.78 522,932 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.