Skip to main content

US Technology Ishares ETF (NY: IYW )

79.83 -1.30 (-1.60%)
Streaming Delayed Price Updated: 1:37 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 64.15 64.95 63.93 64.90 101,402 +1.99(+3.16%)
Jun 28, 2012 63.07 63.15 62.19 62.92 139,582 -0.59(-0.93%)
Jun 27, 2012 63.30 63.74 63.22 63.51 113,839 +0.41(+0.65%)
Jun 26, 2012 63.06 63.28 62.63 63.10 99,455 +0.21(+0.33%)
Jun 25, 2012 63.75 63.75 62.76 62.89 223,226 -1.42(-2.21%)
Jun 22, 2012 63.92 64.40 63.79 64.31 81,804 +0.67(+1.06%)
Jun 21, 2012 65.36 65.36 63.55 63.64 351,331 -1.79(-2.73%)
Jun 20, 2012 65.30 65.66 64.89 65.42 346,598 +0.13(+0.20%)
Jun 19, 2012 65.06 65.57 64.97 65.30 253,022 +0.65(+1.01%)
Jun 18, 2012 63.93 64.93 63.81 64.65 145,774 +0.40(+0.62%)
Jun 15, 2012 63.44 64.26 63.44 64.25 40,845 +0.95(+1.49%)
Jun 14, 2012 63.30 63.53 62.78 63.30 129,525 +0.01(+0.01%)
Jun 13, 2012 63.55 63.88 63.09 63.29 32,260 -0.41(-0.64%)
Jun 12, 2012 63.21 63.70 62.76 63.70 64,038 +0.78(+1.24%)
Jun 11, 2012 64.64 64.69 62.87 62.92 186,796 -1.28(-1.99%)
Jun 08, 2012 63.36 64.22 63.22 64.20 103,668 +0.65(+1.02%)
Jun 07, 2012 64.52 64.52 63.42 63.55 105,740 -0.32(-0.50%)
Jun 06, 2012 62.75 63.87 62.72 63.87 205,960 +1.59(+2.56%)
Jun 05, 2012 61.55 62.37 61.55 62.28 317,765 +0.52(+0.84%)
Jun 04, 2012 61.65 62.05 61.01 61.76 471,996 +0.18(+0.30%)
Jun 01, 2012 62.20 62.52 61.58 61.58 277,443 -1.77(-2.80%)
May 31, 2012 63.64 63.74 62.87 63.35 217,512 -0.38(-0.60%)
May 30, 2012 63.56 63.88 63.25 63.74 415,998 -0.41(-0.64%)
May 29, 2012 63.97 64.48 63.65 64.15 247,581 +0.85(+1.34%)
May 25, 2012 63.34 63.48 63.14 63.30 110,375 -0.06(-0.10%)
May 24, 2012 64.19 64.22 62.97 63.36 64,203 -0.71(-1.11%)
May 23, 2012 63.34 64.16 62.78 64.07 87,626 +0.13(+0.20%)
May 22, 2012 64.42 64.53 63.58 63.95 290,627 -0.25(-0.40%)
May 21, 2012 62.44 64.21 62.37 64.20 283,458 +1.81(+2.90%)
May 18, 2012 63.48 63.62 62.26 62.39 188,143 -0.81(-1.28%)
May 17, 2012 64.35 64.45 63.20 63.20 482,437 -1.14(-1.77%)
May 16, 2012 65.16 65.33 64.25 64.34 280,176 -0.63(-0.97%)
May 15, 2012 65.35 65.87 64.84 64.96 316,419 -0.18(-0.28%)
May 14, 2012 65.26 65.67 65.12 65.15 532,612 -0.67(-1.02%)
May 11, 2012 65.53 66.48 65.53 65.82 81,829 +0.05(+0.08%)
May 10, 2012 66.68 66.68 65.60 65.76 224,094 -0.71(-1.07%)
May 09, 2012 65.71 66.79 65.43 66.47 126,051 +0.04(+0.05%)
May 08, 2012 66.37 66.61 65.44 66.44 589,524 -0.33(-0.50%)
May 07, 2012 66.45 67.07 66.43 66.77 146,853 -0.21(-0.32%)
May 04, 2012 67.99 67.99 66.94 66.98 145,257 -1.55(-2.26%)
May 03, 2012 69.28 69.44 68.38 68.53 87,660 -0.65(-0.95%)
May 02, 2012 68.71 69.22 68.57 69.18 115,270 +0.11(+0.16%)
May 01, 2012 68.80 69.82 68.68 69.08 286,301 +0.21(+0.30%)
Apr 30, 2012 69.33 69.38 68.78 68.87 334,733 -0.64(-0.92%)
Apr 27, 2012 69.53 69.70 69.13 69.50 115,471 -0.01(-0.01%)
Apr 26, 2012 69.12 69.69 69.07 69.51 263,689 +0.50(+0.72%)
Apr 25, 2012 68.66 69.11 68.61 69.01 331,844 +2.08(+3.11%)
Apr 24, 2012 67.27 67.46 66.62 66.93 209,709 -0.47(-0.70%)
Apr 23, 2012 67.27 67.47 66.70 67.40 639,137 -0.53(-0.78%)
Apr 20, 2012 68.73 68.89 67.87 67.93 86,735 -0.45(-0.67%)
Apr 19, 2012 69.04 69.72 67.98 68.38 200,308 -1.06(-1.52%)
Apr 18, 2012 69.58 69.82 69.22 69.44 160,335 -0.54(-0.77%)
Apr 17, 2012 68.67 70.12 68.65 69.98 105,697 +1.61(+2.35%)
Apr 16, 2012 69.57 69.61 68.20 68.37 212,107 -0.76(-1.11%)
Apr 13, 2012 70.14 70.14 69.13 69.13 120,813 -1.22(-1.73%)
Apr 12, 2012 69.51 70.43 69.51 70.35 184,922 +0.96(+1.38%)
Apr 11, 2012 69.69 69.84 69.26 69.39 140,532 +0.35(+0.50%)
Apr 10, 2012 70.10 70.44 68.93 69.05 232,045 -1.03(-1.47%)
Apr 09, 2012 69.65 70.40 69.58 70.08 232,642 -0.46(-0.66%)
Apr 05, 2012 70.20 70.66 70.09 70.54 166,736 +0.20(+0.28%)
Apr 04, 2012 70.79 70.80 69.94 70.34 172,886 -1.07(-1.50%)
Apr 03, 2012 71.65 71.84 71.02 71.41 264,416 -0.10(-0.14%)
Apr 02, 2012 70.64 71.60 70.51 71.51 390,591 +0.74(+1.04%)
Mar 30, 2012 71.29 71.30 70.43 70.78 176,919 -0.21(-0.29%)
Mar 29, 2012 70.75 71.09 70.44 70.99 495,374 -0.13(-0.18%)
Mar 28, 2012 71.32 71.66 70.69 71.11 780,374 -0.16(-0.23%)
Mar 27, 2012 71.30 71.61 71.26 71.28 250,257 +0.05(+0.06%)
Mar 26, 2012 70.52 71.23 70.45 71.23 129,933 +1.14(+1.62%)
Mar 23, 2012 70.08 70.17 69.67 70.09 72,540 +0.05(+0.06%)
Mar 22, 2012 69.88 70.27 69.77 70.05 199,883 -0.28(-0.40%)
Mar 21, 2012 70.33 70.71 70.21 70.33 168,614 -0.01(-0.01%)
Mar 20, 2012 70.02 70.41 69.69 70.34 328,242 -0.03(-0.04%)
Mar 19, 2012 69.99 70.51 69.73 70.37 353,385 +0.55(+0.79%)
Mar 16, 2012 70.00 70.03 69.64 69.81 134,353 -0.08(-0.12%)
Mar 15, 2012 69.83 70.04 69.55 69.89 198,860 +0.27(+0.39%)
Mar 14, 2012 69.28 69.91 69.09 69.62 349,958 +0.38(+0.54%)
Mar 13, 2012 68.22 69.25 68.22 69.25 205,427 +1.43(+2.10%)
Mar 12, 2012 67.76 67.88 67.51 67.82 96,878 +0.09(+0.13%)
Mar 09, 2012 67.58 67.88 67.57 67.73 83,844 +0.30(+0.44%)
Mar 08, 2012 67.16 67.59 66.94 67.43 95,544 +0.72(+1.08%)
Mar 07, 2012 66.51 66.88 66.42 66.71 486,231 +0.53(+0.80%)
Mar 06, 2012 66.21 66.29 65.76 66.19 218,674 -0.72(-1.07%)
Mar 05, 2012 67.65 67.65 66.62 66.90 222,112 -0.75(-1.11%)
Mar 02, 2012 67.67 68.04 67.49 67.66 223,750 -0.18(-0.27%)
Mar 01, 2012 67.71 67.97 67.44 67.84 313,992 +0.46(+0.69%)
Feb 29, 2012 67.87 68.13 67.14 67.38 149,892 -0.35(-0.52%)
Feb 28, 2012 67.29 67.78 67.20 67.73 317,426 +0.53(+0.78%)
Feb 27, 2012 66.75 67.47 66.38 67.20 601,674 +0.11(+0.16%)
Feb 24, 2012 67.00 67.23 66.90 67.10 128,796 +0.31(+0.47%)
Feb 23, 2012 66.46 66.87 66.01 66.78 141,981 +0.29(+0.43%)
Feb 22, 2012 66.68 66.93 66.40 66.50 221,595 -0.33(-0.49%)
Feb 21, 2012 66.64 67.11 66.36 66.82 479,542 +0.25(+0.38%)
Feb 17, 2012 66.97 66.97 66.39 66.57 73,966 -0.15(-0.22%)
Feb 16, 2012 65.60 66.80 65.52 66.72 81,452 +1.04(+1.58%)
Feb 15, 2012 66.31 66.82 65.52 65.68 214,657 -0.35(-0.54%)
Feb 14, 2012 65.68 66.05 65.47 66.03 321,394 +0.24(+0.36%)
Feb 13, 2012 65.94 65.99 65.44 65.80 133,572 +0.39(+0.60%)
Feb 10, 2012 65.47 65.59 65.21 65.41 258,577 -0.58(-0.88%)
Feb 09, 2012 65.58 66.06 65.39 65.99 145,590 +0.60(+0.92%)
Feb 08, 2012 64.92 65.39 64.80 65.39 171,524 +0.56(+0.87%)
Feb 07, 2012 64.49 64.96 64.31 64.82 171,621 +0.20(+0.31%)
Feb 06, 2012 64.36 64.62 64.19 64.62 100,953 +0.06(+0.10%)
Feb 03, 2012 64.27 64.71 64.13 64.56 131,867 +0.87(+1.37%)
Feb 02, 2012 63.78 63.97 63.53 63.69 185,060 +0.16(+0.26%)
Feb 01, 2012 63.32 63.85 63.18 63.53 230,068 +0.67(+1.07%)
Jan 31, 2012 63.02 63.16 62.40 62.85 115,291 +0.12(+0.19%)
Jan 30, 2012 62.00 62.84 61.89 62.74 110,801 +0.14(+0.22%)
Jan 27, 2012 62.24 62.71 62.14 62.60 153,960 +0.12(+0.19%)
Jan 26, 2012 63.06 63.17 62.21 62.48 237,485 -0.33(-0.52%)
Jan 25, 2012 62.83 62.98 62.27 62.81 196,117 +0.64(+1.02%)
Jan 24, 2012 61.86 62.35 61.86 62.17 131,840 +0.11(+0.18%)
Jan 23, 2012 61.94 62.43 61.70 62.06 95,631 +0.20(+0.32%)
Jan 20, 2012 61.53 61.94 61.53 61.86 93,705 +0.21(+0.34%)
Jan 19, 2012 61.49 61.83 61.45 61.65 140,611 +0.49(+0.80%)
Jan 18, 2012 60.36 61.16 60.36 61.16 233,093 +1.06(+1.77%)
Jan 17, 2012 60.20 60.52 59.94 60.10 282,148 +0.33(+0.55%)
Jan 13, 2012 59.93 59.94 59.41 59.77 265,359 -0.43(-0.71%)
Jan 12, 2012 60.11 60.26 59.68 60.20 187,130 +0.18(+0.30%)
Jan 11, 2012 59.75 60.12 59.61 60.02 99,041 +0.17(+0.29%)
Jan 10, 2012 60.22 60.25 59.73 59.85 88,464 +0.30(+0.50%)
Jan 09, 2012 59.86 59.86 59.40 59.55 144,982 -0.11(-0.18%)
Jan 06, 2012 59.62 59.79 59.30 59.66 102,331 +0.10(+0.17%)
Jan 05, 2012 59.08 59.66 58.89 59.56 129,818 +0.38(+0.64%)
Jan 04, 2012 58.83 59.29 58.54 59.17 159,764 +1.13(+1.94%)
Dec 30, 2011 58.17 58.34 58.05 58.05 69,811 -0.12(-0.20%)
Dec 29, 2011 57.78 58.28 57.78 58.17 702,515 +0.46(+0.80%)
Dec 28, 2011 58.41 58.42 57.63 57.70 170,284 -0.72(-1.23%)
Dec 27, 2011 58.28 58.68 58.18 58.42 75,087 +0.12(+0.20%)
Dec 23, 2011 57.91 58.30 57.72 58.30 59,839 +1.29(+2.26%)
Dec 21, 2011 57.71 57.72 56.32 57.01 196,612 -1.22(-2.09%)
Dec 20, 2011 57.28 58.27 57.28 58.23 132,941 +1.74(+3.08%)
Dec 19, 2011 57.37 57.38 56.32 56.49 65,985 -0.67(-1.17%)
Dec 16, 2011 57.33 57.94 57.01 57.16 76,516 +0.19(+0.33%)
Dec 15, 2011 57.70 57.75 56.96 56.97 101,088 -0.23(-0.40%)
Dec 14, 2011 58.03 58.03 56.93 57.19 161,998 -1.05(-1.81%)
Dec 13, 2011 59.18 59.49 58.00 58.25 73,085 -0.65(-1.11%)
Dec 12, 2011 59.09 59.10 58.40 58.90 101,272 -0.85(-1.43%)
Dec 09, 2011 58.83 59.87 58.83 59.75 84,740 +1.02(+1.74%)
Dec 08, 2011 59.35 59.85 58.70 58.73 138,390 -1.01(-1.69%)
Dec 07, 2011 59.49 59.96 59.00 59.73 141,292 +0.01(+0.02%)
Dec 06, 2011 59.80 60.08 59.51 59.72 470,070 -0.07(-0.12%)
Dec 05, 2011 59.84 60.24 59.51 59.80 114,214 +0.84(+1.43%)
Dec 02, 2011 59.55 59.73 58.95 58.95 88,844 -0.07(-0.12%)
Dec 01, 2011 58.67 59.24 58.60 59.03 170,858 +0.28(+0.48%)
Nov 30, 2011 57.94 58.75 57.88 58.74 349,232 +2.28(+4.03%)
Nov 29, 2011 56.87 57.26 56.38 56.47 300,342 -0.42(-0.73%)
Nov 28, 2011 56.36 56.94 56.36 56.88 133,471 +1.90(+3.46%)
Nov 25, 2011 55.24 55.81 54.98 54.98 72,852 -0.42(-0.75%)
Nov 23, 2011 56.30 56.39 55.33 55.40 110,441 -1.37(-2.41%)
Nov 22, 2011 56.71 57.07 56.25 56.77 260,720 -0.07(-0.13%)
Nov 21, 2011 57.24 57.36 56.38 56.84 154,302 -1.20(-2.06%)
Nov 18, 2011 58.66 58.66 57.97 58.04 82,490 -0.49(-0.84%)
Nov 17, 2011 59.73 59.80 58.10 58.53 212,684 -1.32(-2.21%)
Nov 16, 2011 60.32 61.00 59.85 59.85 128,722 -0.91(-1.49%)
Nov 15, 2011 59.90 61.04 59.77 60.76 113,238 +0.83(+1.39%)
Nov 14, 2011 60.11 60.53 59.78 59.92 89,680 -0.27(-0.45%)
Nov 11, 2011 59.52 60.45 59.52 60.19 87,605 +1.13(+1.92%)
Nov 10, 2011 59.59 59.70 58.49 59.06 331,695 +0.09(+0.15%)
Nov 09, 2011 59.81 59.95 58.77 58.97 200,743 -2.22(-3.63%)
Nov 08, 2011 60.85 61.28 60.30 61.19 1,083,383 +0.71(+1.17%)
Nov 07, 2011 60.02 60.55 59.41 60.48 104,366 +0.34(+0.56%)
Nov 04, 2011 60.02 60.32 59.53 60.15 138,766 -0.24(-0.41%)
Nov 03, 2011 59.42 60.43 58.79 60.39 165,454 +1.50(+2.54%)
Nov 02, 2011 58.82 59.14 58.38 58.90 164,548 +0.66(+1.14%)
Nov 01, 2011 58.57 58.85 57.99 58.24 282,364 -1.74(-2.90%)
Oct 31, 2011 60.30 60.60 59.98 59.98 548,350 -1.09(-1.78%)
Oct 28, 2011 60.42 61.12 60.42 61.07 118,963 +0.17(+0.28%)
Oct 27, 2011 60.56 61.23 60.05 60.89 284,334 +1.78(+3.01%)
Oct 26, 2011 59.32 59.49 57.95 59.12 116,843 +0.26(+0.45%)
Oct 25, 2011 59.51 59.61 58.73 58.85 382,939 -0.89(-1.49%)
Oct 24, 2011 58.64 59.90 58.61 59.74 620,265 +1.31(+2.25%)
Oct 21, 2011 58.41 58.86 58.05 58.43 289,803 +0.62(+1.07%)
Oct 20, 2011 58.04 58.17 57.03 57.81 164,410 -0.34(-0.58%)
Oct 19, 2011 58.93 59.03 57.96 58.15 161,566 -1.20(-2.02%)
Oct 18, 2011 58.63 59.62 58.01 59.34 419,092 +0.54(+0.91%)
Oct 17, 2011 59.62 59.71 58.47 58.81 566,731 -1.06(-1.77%)
Oct 14, 2011 59.51 59.87 59.22 59.87 260,747 +1.19(+2.02%)
Oct 13, 2011 57.79 58.73 57.79 58.68 123,814 +0.68(+1.17%)
Oct 12, 2011 58.23 58.58 57.97 58.00 306,789 +0.32(+0.55%)
Oct 11, 2011 57.09 57.86 57.04 57.68 135,788 +0.39(+0.68%)
Oct 10, 2011 56.27 57.29 56.27 57.29 97,001 +1.80(+3.25%)
Oct 07, 2011 55.90 56.11 55.22 55.49 269,805 -0.29(-0.52%)
Oct 06, 2011 54.76 55.81 54.52 55.78 183,783 +0.95(+1.74%)
Oct 05, 2011 53.39 54.99 52.97 54.83 241,477 +1.31(+2.46%)
Oct 04, 2011 51.70 53.56 51.33 53.51 694,336 +1.21(+2.31%)
Oct 03, 2011 53.46 53.92 52.27 52.31 283,793 -1.32(-2.47%)
Sep 30, 2011 54.40 54.80 53.62 53.63 131,398 -1.53(-2.78%)
Sep 29, 2011 56.29 56.37 54.26 55.16 181,022 -0.22(-0.39%)
Sep 28, 2011 56.48 56.81 55.31 55.38 255,735 -0.92(-1.63%)
Sep 27, 2011 56.51 57.22 55.97 56.30 370,686 +0.70(+1.26%)
Sep 26, 2011 55.11 55.64 54.03 55.60 446,151 +0.76(+1.39%)
Sep 23, 2011 53.82 55.05 53.80 54.84 216,291 +0.58(+1.07%)
Sep 22, 2011 54.54 55.12 53.46 54.25 825,109 -1.73(-3.09%)
Sep 21, 2011 57.06 57.55 55.97 55.98 433,259 -0.81(-1.43%)
Sep 20, 2011 57.40 57.86 56.72 56.80 313,226 -0.27(-0.48%)
Sep 19, 2011 56.41 57.34 55.94 57.07 156,046 -0.04(-0.06%)
Sep 16, 2011 56.89 57.19 56.64 57.11 231,911 +0.48(+0.85%)
Sep 15, 2011 56.32 56.73 55.87 56.63 136,447 +0.88(+1.58%)
Sep 14, 2011 55.08 56.36 54.71 55.75 215,964 +0.94(+1.72%)
Sep 13, 2011 54.28 54.93 53.99 54.81 170,770 +0.74(+1.37%)
Sep 12, 2011 52.77 54.07 52.77 54.06 143,286 +0.68(+1.27%)
Sep 09, 2011 54.08 54.44 53.06 53.39 119,171 -1.14(-2.09%)
Sep 08, 2011 54.49 55.44 54.35 54.53 148,416 -0.22(-0.40%)
Sep 07, 2011 54.04 54.78 54.04 54.74 523,396 +1.47(+2.75%)
Sep 06, 2011 52.23 53.34 52.05 53.28 231,141 -0.27(-0.51%)
Sep 02, 2011 53.88 54.13 53.26 53.55 179,347 -1.33(-2.42%)
Sep 01, 2011 55.64 56.11 54.82 54.88 563,324 -0.67(-1.21%)
Aug 31, 2011 55.80 56.25 55.15 55.55 158,136 +0.03(+0.05%)
Aug 30, 2011 55.14 55.81 54.84 55.52 130,406 +0.12(+0.21%)
Aug 29, 2011 54.36 55.43 54.36 55.40 117,045 +1.58(+2.93%)
Aug 26, 2011 52.31 53.98 52.05 53.83 115,213 +1.27(+2.41%)
Aug 25, 2011 53.24 53.61 52.42 52.56 207,879 -0.84(-1.58%)
Aug 24, 2011 52.96 53.50 52.43 53.40 160,723 +0.38(+0.72%)
Aug 23, 2011 51.30 53.02 51.17 53.02 548,440 +2.03(+3.98%)
Aug 22, 2011 51.90 51.90 50.76 51.00 222,158 +0.26(+0.52%)
Aug 19, 2011 51.49 52.37 50.63 50.73 428,567 -1.46(-2.79%)
Aug 18, 2011 53.50 53.50 51.71 52.19 262,622 -2.86(-5.20%)
Aug 17, 2011 55.60 56.01 54.60 55.05 140,338 -0.50(-0.90%)
Aug 16, 2011 55.68 56.06 54.86 55.55 144,065 -0.63(-1.12%)
Aug 15, 2011 55.53 56.19 55.44 56.18 283,166 +0.97(+1.75%)
Aug 12, 2011 55.22 55.56 54.61 55.21 242,898 +0.49(+0.89%)
Aug 11, 2011 53.20 55.39 53.17 54.72 471,785 +2.20(+4.19%)
Aug 10, 2011 53.60 54.22 52.43 52.52 1,000,081 -2.06(-3.78%)
Aug 09, 2011 55.10 54.62 51.47 54.59 1,142,729 +2.19(+4.18%)
Aug 08, 2011 53.72 54.61 52.38 52.40 600,524 -3.11(-5.59%)
Aug 05, 2011 56.42 56.67 53.80 55.50 645,280 -0.47(-0.84%)
Aug 04, 2011 57.79 57.99 55.97 55.97 501,496 -2.65(-4.52%)
Aug 03, 2011 58.07 58.73 57.21 58.63 441,084 +0.59(+1.01%)
Aug 02, 2011 58.99 59.42 58.01 58.04 620,497 -1.34(-2.26%)
Aug 01, 2011 60.27 60.40 58.61 59.38 276,622 -0.13(-0.21%)
Jul 29, 2011 59.36 60.17 59.03 59.50 202,790 -0.44(-0.74%)
Jul 28, 2011 59.81 60.64 59.60 59.95 393,646 +0.06(+0.11%)
Jul 27, 2011 61.03 61.11 59.71 59.89 272,225 -1.86(-3.02%)
Jul 26, 2011 61.52 62.01 61.43 61.75 235,167 +0.24(+0.40%)
Jul 25, 2011 61.10 61.89 60.99 61.51 228,735 -0.21(-0.34%)
Jul 22, 2011 61.46 61.80 61.46 61.71 186,278 +0.87(+1.43%)
Jul 21, 2011 60.55 61.07 60.11 60.84 212,519 +0.21(+0.34%)
Jul 20, 2011 61.29 61.31 60.53 60.64 141,090 -0.27(-0.45%)
Jul 19, 2011 59.89 60.96 59.89 60.91 872,404 +1.64(+2.76%)
Jul 18, 2011 59.17 59.49 58.71 59.27 182,228 -0.21(-0.35%)
Jul 15, 2011 59.29 59.51 58.92 59.48 486,853 +0.85(+1.46%)
Jul 14, 2011 59.39 59.76 58.41 58.62 159,656 -0.61(-1.03%)
Jul 13, 2011 59.40 59.89 59.02 59.23 151,811 +0.18(+0.31%)
Jul 12, 2011 59.53 59.59 59.02 59.05 123,312 -0.64(-1.08%)
Jul 11, 2011 60.12 60.46 59.52 59.70 336,111 -1.10(-1.80%)
Jul 08, 2011 60.45 60.79 60.15 60.79 210,028 -0.29(-0.47%)
Jul 07, 2011 60.74 61.26 60.67 61.08 335,229 +0.82(+1.37%)
Jul 06, 2011 59.94 60.34 59.74 60.26 81,546 +0.31(+0.51%)
Jul 05, 2011 59.83 60.00 59.66 59.95 59,584 +0.15(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.