Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 24.74 24.74 24.74 0 +0.19(+0.77%)
Apr 27, 2012 24.55 24.55 24.55 24.55 100 -0.07(-0.28%)
Apr 26, 2012 24.60 24.62 24.60 24.62 7,030 -0.02(-0.08%)
Apr 25, 2012 26.23 26.23 24.64 24.64 11,350 +0.14(+0.57%)
Apr 24, 2012 24.61 24.61 24.50 24.50 1,600 -0.05(-0.20%)
Apr 23, 2012 24.42 24.56 24.40 24.55 18,200 +0.04(+0.16%)
Apr 20, 2012 24.53 24.53 24.40 24.51 1,700 +0.06(+0.25%)
Apr 19, 2012 24.46 24.51 24.45 24.45 900 +0.20(+0.82%)
Apr 18, 2012 24.32 24.32 24.25 24.25 500 -0.28(-1.14%)
Apr 17, 2012 24.58 24.67 24.53 24.53 1,600 +0.15(+0.62%)
Apr 16, 2012 24.55 24.55 24.35 24.38 2,400 -0.32(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.