Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 25.10 25.10 24.86 24.90 4,792 -0.16(-0.64%)
Sep 27, 2012 24.40 25.07 24.26 25.06 6,072 +0.36(+1.46%)
Sep 26, 2012 24.73 24.76 24.70 24.70 896 -0.16(-0.64%)
Sep 25, 2012 25.33 25.33 24.84 24.86 6,466 -0.44(-1.74%)
Sep 24, 2012 25.45 25.45 25.26 25.30 12,309 -0.10(-0.39%)
Sep 21, 2012 25.45 25.45 25.40 25.40 4,200 +0.14(+0.55%)
Sep 20, 2012 25.39 25.39 25.16 25.26 6,392 +0.00(+0.00%)
Sep 19, 2012 25.39 25.39 25.17 25.26 7,350 +0.18(+0.72%)
Sep 18, 2012 25.40 25.40 24.64 25.08 3,264 -0.35(-1.39%)
Sep 17, 2012 26.45 26.45 25.40 25.43 19,751 -0.15(-0.57%)
Sep 14, 2012 25.40 25.58 25.40 25.58 9,206 +0.39(+1.55%)
Sep 13, 2012 25.10 25.31 24.95 25.19 14,563 +0.16(+0.64%)
Sep 12, 2012 25.10 25.10 24.14 25.03 49,628 +0.09(+0.36%)
Sep 11, 2012 24.91 24.95 24.82 24.94 23,004 +0.12(+0.48%)
Sep 10, 2012 24.84 24.85 24.75 24.82 14,870 +0.06(+0.24%)
Sep 07, 2012 24.75 24.78 24.74 24.76 12,572 +0.06(+0.24%)
Sep 06, 2012 24.80 24.80 24.65 24.70 15,160 +0.16(+0.65%)
Sep 05, 2012 24.48 24.62 24.47 24.54 33,608 +0.08(+0.33%)
Sep 04, 2012 24.85 24.85 24.23 24.46 53,226 +0.25(+1.03%)
Aug 31, 2012 24.86 24.86 24.15 24.21 6,925 +0.06(+0.25%)
Aug 30, 2012 24.27 24.27 24.14 24.15 4,916 -0.16(-0.66%)
Aug 29, 2012 24.60 24.60 24.25 24.31 4,478 +0.22(+0.91%)
Aug 27, 2012 24.04 24.19 24.04 24.09 6,126 +0.10(+0.42%)
Aug 24, 2012 23.87 24.02 23.76 23.99 4,995 +0.23(+0.97%)
Aug 23, 2012 23.76 23.76 23.76 23.76 1,500 -0.32(-1.31%)
Aug 22, 2012 24.00 24.11 23.98 24.08 3,970 -0.05(-0.22%)
Aug 21, 2012 24.45 24.45 24.12 24.13 10,347 -0.01(-0.04%)
Aug 20, 2012 24.09 24.16 23.75 24.14 15,893 +0.05(+0.21%)
Aug 17, 2012 24.02 24.16 24.02 24.09 4,449 -0.02(-0.08%)
Aug 16, 2012 24.00 24.13 24.00 24.11 9,807 +0.16(+0.67%)
Aug 15, 2012 23.91 23.96 23.91 23.95 16,318 +0.04(+0.17%)
Aug 14, 2012 23.95 23.96 23.90 23.91 11,787 +0.01(+0.04%)
Aug 13, 2012 23.80 23.90 23.77 23.90 1,940 +0.10(+0.42%)
Aug 10, 2012 23.72 23.80 23.71 23.80 3,778 +0.09(+0.38%)
Aug 09, 2012 22.81 23.72 22.81 23.71 11,702 +0.11(+0.47%)
Aug 08, 2012 23.51 23.63 23.48 23.60 39,844 +0.12(+0.51%)
Aug 07, 2012 23.64 23.70 23.48 23.48 44,395 -0.09(-0.37%)
Aug 06, 2012 23.55 23.75 23.51 23.57 18,158 +0.17(+0.72%)
Aug 03, 2012 23.34 23.42 23.30 23.40 8,180 +0.36(+1.56%)
Aug 02, 2012 23.29 23.29 22.98 23.04 8,300 -0.01(-0.04%)
Aug 01, 2012 23.49 23.49 23.05 23.05 8,228 -0.15(-0.65%)
Jul 31, 2012 23.34 23.37 23.13 23.20 22,877 -0.03(-0.13%)
Jul 30, 2012 23.35 23.37 23.23 23.23 6,201 -0.18(-0.77%)
Jul 27, 2012 23.00 23.41 23.00 23.41 7,100 +0.32(+1.39%)
Jul 26, 2012 23.11 23.13 23.01 23.09 98,389 +0.15(+0.65%)
Jul 25, 2012 23.20 23.20 22.91 22.94 3,423 +0.07(+0.31%)
Jul 24, 2012 22.79 22.87 22.38 22.87 14,212 -0.17(-0.74%)
Jul 23, 2012 22.86 23.04 22.86 23.04 4,635 -0.12(-0.52%)
Jul 20, 2012 23.16 23.20 23.15 23.16 5,418 -0.09(-0.39%)
Jul 19, 2012 23.32 23.32 23.23 23.25 8,070 -0.13(-0.56%)
Jul 18, 2012 23.04 23.42 22.54 23.38 2,846 -0.03(-0.13%)
Jul 17, 2012 23.37 23.46 23.25 23.41 5,512 +0.01(+0.04%)
Jul 16, 2012 23.32 23.40 23.31 23.40 2,100 +0.10(+0.43%)
Jul 13, 2012 23.30 23.33 23.28 23.30 6,000 +0.25(+1.08%)
Jul 12, 2012 23.25 23.25 23.05 23.05 2,300 -0.40(-1.71%)
Jul 11, 2012 23.51 23.58 23.45 23.45 2,630 -0.24(-1.01%)
Jul 10, 2012 23.70 23.70 23.66 23.69 2,336 -0.10(-0.42%)
Jul 09, 2012 23.82 23.82 23.75 23.79 3,325 +0.05(+0.21%)
Jul 06, 2012 23.79 23.79 23.74 23.74 805 -0.10(-0.42%)
Jul 05, 2012 23.83 23.87 23.83 23.84 3,000 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.