Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.73 -0.01 (-0.09%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.987 6.987 6.947 6.987 91,930 +0.04(+0.52%)
Aug 30, 2012 6.939 6.951 6.919 6.951 129,246 +0.03(+0.41%)
Aug 29, 2012 6.895 6.933 6.871 6.923 177,333 +0.00(+0.00%)
Aug 27, 2012 6.927 6.947 6.899 6.923 117,565 -0.02(-0.35%)
Aug 24, 2012 6.951 6.963 6.927 6.947 86,688 +0.00(+0.06%)
Aug 23, 2012 6.927 6.943 6.879 6.943 151,504 +0.05(+0.70%)
Aug 22, 2012 6.927 6.927 6.843 6.895 119,145 -0.01(-0.12%)
Aug 21, 2012 6.935 6.959 6.871 6.903 124,985 -0.03(-0.40%)
Aug 20, 2012 6.919 6.931 6.915 6.931 62,625 +0.00(+0.06%)
Aug 17, 2012 6.915 6.927 6.903 6.927 94,132 +0.00(+0.00%)
Aug 16, 2012 6.919 6.927 6.911 6.927 73,300 +0.01(+0.12%)
Aug 15, 2012 6.923 6.923 6.905 6.919 86,124 +0.00(+0.00%)
Aug 14, 2012 6.899 6.919 6.871 6.919 129,441 +0.04(+0.64%)
Aug 13, 2012 6.915 6.915 6.839 6.875 72,519 -0.04(-0.58%)
Aug 10, 2012 6.915 6.915 6.875 6.915 85,012 +0.00(+0.06%)
Aug 09, 2012 6.919 6.919 6.895 6.911 77,646 -0.00(-0.06%)
Aug 08, 2012 6.923 6.923 6.883 6.915 106,305 -0.00(-0.06%)
Aug 07, 2012 6.927 6.927 6.887 6.919 116,642 -0.00(-0.06%)
Aug 06, 2012 6.931 6.947 6.875 6.923 137,283 +0.01(+0.12%)
Aug 03, 2012 6.927 6.931 6.911 6.915 77,586 -0.01(-0.17%)
Aug 02, 2012 6.919 6.931 6.907 6.927 98,305 +0.00(+0.06%)
Aug 01, 2012 6.919 6.929 6.867 6.923 104,173 +0.03(+0.41%)
Jul 31, 2012 6.871 6.895 6.839 6.895 138,200 +0.02(+0.35%)
Jul 30, 2012 6.907 6.911 6.847 6.871 148,422 -0.02(-0.35%)
Jul 27, 2012 6.931 6.931 6.863 6.895 144,287 -0.01(-0.17%)
Jul 26, 2012 6.915 6.923 6.871 6.907 163,555 +0.05(+0.70%)
Jul 25, 2012 6.847 6.859 6.823 6.859 129,419 +0.01(+0.17%)
Jul 24, 2012 6.859 6.867 6.835 6.847 194,273 +0.00(+0.00%)
Jul 23, 2012 6.815 6.847 6.799 6.847 122,338 +0.02(+0.29%)
Jul 20, 2012 6.799 6.827 6.751 6.827 187,240 +0.03(+0.41%)
Jul 19, 2012 6.799 6.811 6.759 6.799 157,584 +0.00(+0.06%)
Jul 18, 2012 6.755 6.795 6.748 6.795 233,518 +0.03(+0.47%)
Jul 17, 2012 6.767 6.775 6.750 6.763 263,728 +0.01(+0.12%)
Jul 16, 2012 6.736 6.759 6.723 6.755 107,234 +0.03(+0.47%)
Jul 13, 2012 6.656 6.732 6.648 6.724 152,477 +0.06(+0.95%)
Jul 12, 2012 6.597 6.660 6.597 6.660 181,459 -0.01(-0.12%)
Jul 11, 2012 6.672 6.680 6.656 6.668 80,725 +0.00(+0.00%)
Jul 10, 2012 6.660 6.672 6.636 6.668 66,491 +0.01(+0.12%)
Jul 09, 2012 6.648 6.664 6.640 6.660 110,050 +0.00(+0.06%)
Jul 06, 2012 6.632 6.656 6.620 6.656 94,453 +0.02(+0.30%)
Jul 05, 2012 6.624 6.655 6.624 6.636 83,014 +0.02(+0.36%)
Jul 03, 2012 6.609 6.632 6.601 6.612 46,020 +0.03(+0.42%)
Jul 02, 2012 6.656 6.660 6.573 6.585 91,155 -0.04(-0.60%)
Jun 29, 2012 6.672 6.703 6.624 6.624 166,069 +0.00(+0.00%)
Jun 28, 2012 6.664 6.672 6.601 6.624 85,469 -0.06(-0.95%)
Jun 27, 2012 6.652 6.696 6.644 6.688 116,856 +0.07(+1.02%)
Jun 26, 2012 6.616 6.648 6.573 6.620 122,211 +0.03(+0.42%)
Jun 25, 2012 6.589 6.656 6.557 6.593 269,253 -0.00(-0.06%)
Jun 22, 2012 6.581 6.616 6.581 6.597 78,613 +0.02(+0.24%)
Jun 21, 2012 6.616 6.634 6.569 6.581 95,385 -0.02(-0.30%)
Jun 20, 2012 6.601 6.608 6.561 6.601 106,232 -0.01(-0.18%)
Jun 19, 2012 6.530 6.612 6.533 6.612 128,712 +0.08(+1.27%)
Jun 18, 2012 6.557 6.557 6.506 6.530 120,563 -0.02(-0.36%)
Jun 15, 2012 6.537 6.561 6.502 6.553 136,370 -0.01(-0.12%)
Jun 14, 2012 6.569 6.569 6.522 6.561 100,903 +0.01(+0.12%)
Jun 13, 2012 6.557 6.565 6.522 6.553 76,567 -0.02(-0.24%)
Jun 12, 2012 6.518 6.593 6.458 6.569 119,634 +0.04(+0.54%)
Jun 11, 2012 6.533 6.569 6.526 6.533 61,603 -0.02(-0.30%)
Jun 08, 2012 6.466 6.557 6.462 6.553 136,459 +0.06(+0.97%)
Jun 07, 2012 6.474 6.502 6.466 6.490 119,626 -0.00(-0.06%)
Jun 06, 2012 6.462 6.530 6.462 6.494 172,792 +0.02(+0.24%)
Jun 05, 2012 6.458 6.502 6.447 6.478 492,314 -0.02(-0.36%)
Jun 04, 2012 6.616 6.620 6.470 6.502 175,293 -0.15(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.