Indicators

Dalrada Financial Corp (OP: DFCO )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Apr 25, 2012	0.0025	0.0025	0.0025	0.0025	5,000	+0.00(+0.00%)
Apr 18, 2012		0.0025	0.0025	0.0025	0	-0.00(-24.24%)
Apr 17, 2012	0.0033	0.0033	0.0033	0.0033	79,500	+0.00(+0.00%)
Apr 03, 2012		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Mar 19, 2012		0.0033	0.0033	0.0033	0	-0.00(-15.38%)
Mar 12, 2012		0.0039	0.0039	0.0039	0	+0.00(+290.00%)
Mar 06, 2012		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Mar 02, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 01, 2012	0.0015	0.0015	0.0015	0.0015	1,000	+0.00(+0.00%)
Feb 29, 2012	0.0015	0.0015	0.0015	0.0015	12,612	+0.00(+0.00%)
Feb 28, 2012	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)
Feb 24, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 22, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 10, 2012		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Feb 07, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.