Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.44 12.44 12.37 12.42 5,212 +0.00(+0.00%)
Nov 29, 2012 12.46 12.46 12.40 12.42 25,473 +0.06(+0.46%)
Nov 28, 2012 12.25 12.37 12.22 12.37 8,816 +0.08(+0.69%)
Nov 27, 2012 12.29 12.33 12.27 12.28 18,187 +0.00(+0.00%)
Nov 26, 2012 12.30 12.30 12.26 12.28 3,406 -0.01(-0.08%)
Nov 23, 2012 12.29 12.29 12.29 12.29 318 +0.07(+0.54%)
Nov 21, 2012 12.16 12.23 12.15 12.23 17,913 +0.08(+0.70%)
Nov 20, 2012 12.10 12.14 12.10 12.14 3,827 +0.09(+0.77%)
Nov 19, 2012 12.08 12.09 12.03 12.05 16,324 +0.18(+1.51%)
Nov 16, 2012 11.72 11.87 11.72 11.87 48,687 +0.16(+1.34%)
Nov 15, 2012 11.82 11.82 11.67 11.71 10,084 -0.14(-1.17%)
Nov 14, 2012 12.06 12.06 11.85 11.85 7,757 -0.20(-1.64%)
Nov 13, 2012 12.09 12.10 12.05 12.05 6,517 +0.03(+0.23%)
Nov 12, 2012 12.06 12.06 11.99 12.02 13,839 -0.04(-0.31%)
Nov 09, 2012 12.01 12.08 12.01 12.06 3,949 +0.00(+0.03%)
Nov 08, 2012 12.16 12.21 12.05 12.05 8,715 -0.15(-1.26%)
Nov 07, 2012 12.38 12.38 12.13 12.21 2,126 -0.22(-1.74%)
Nov 06, 2012 12.40 12.48 12.39 12.42 19,026 +0.11(+0.92%)
Nov 05, 2012 12.21 12.32 12.21 12.31 2,558 +0.06(+0.46%)
Nov 02, 2012 12.45 12.45 12.25 12.25 7,517 +0.00(+0.00%)
Nov 01, 2012 12.28 12.38 12.25 12.25 7,871 +0.03(+0.23%)
Oct 31, 2012 12.26 12.29 12.22 12.23 7,730 -0.02(-0.15%)
Oct 26, 2012 12.20 12.25 12.25 12.25 744 +0.05(+0.38%)
Oct 25, 2012 12.38 12.38 12.20 12.20 4,477 -0.15(-1.21%)
Oct 24, 2012 12.35 12.35 12.35 12.35 425 +0.03(+0.23%)
Oct 23, 2012 12.32 12.32 12.22 12.32 3,289 -0.11(-0.91%)
Oct 19, 2012 12.57 12.57 12.40 12.43 19,373 -0.18(-1.42%)
Oct 18, 2012 12.62 12.66 12.57 12.61 3,828 -0.02(-0.15%)
Oct 17, 2012 12.62 12.65 12.60 12.63 4,842 +0.07(+0.52%)
Oct 16, 2012 12.49 12.57 12.49 12.57 16,791 +0.15(+1.21%)
Oct 15, 2012 12.30 12.41 12.30 12.41 4,698 +0.10(+0.84%)
Oct 12, 2012 12.37 12.38 12.30 12.31 6,396 -0.05(-0.38%)
Oct 11, 2012 12.42 12.44 12.36 12.36 3,783 +0.00(+0.00%)
Oct 10, 2012 12.39 12.41 12.36 12.36 11,629 -0.21(-1.65%)
Oct 08, 2012 12.57 12.57 12.57 12.57 4,146 -0.08(-0.66%)
Oct 05, 2012 12.63 12.71 12.63 12.65 8,982 +0.09(+0.75%)
Oct 04, 2012 12.51 12.57 12.51 12.56 9,197 +0.08(+0.68%)
Oct 03, 2012 12.44 12.48 12.44 12.47 5,112 +0.07(+0.53%)
Oct 02, 2012 12.41 12.42 12.37 12.41 5,696 -0.00(-0.03%)
Oct 01, 2012 12.44 12.45 12.38 12.41 11,129 +0.01(+0.06%)
Sep 28, 2012 12.35 12.41 12.35 12.40 32,329 -0.05(-0.41%)
Sep 27, 2012 12.36 12.45 12.36 12.45 6,592 +0.12(+1.00%)
Sep 26, 2012 12.30 12.33 12.30 12.33 1,384 -0.09(-0.76%)
Sep 25, 2012 12.59 12.62 12.42 12.42 6,948 -0.14(-1.12%)
Sep 24, 2012 12.57 12.61 12.55 12.57 4,120 -0.07(-0.52%)
Sep 21, 2012 12.67 12.67 12.63 12.63 1,787 +0.03(+0.25%)
Sep 20, 2012 12.52 12.60 12.52 12.60 5,271 -0.08(-0.60%)
Sep 19, 2012 12.61 12.68 12.61 12.68 3,599 +0.09(+0.72%)
Sep 18, 2012 12.60 12.61 12.57 12.58 8,147 -0.05(-0.37%)
Sep 17, 2012 12.66 12.67 12.62 12.63 1,468 -0.14(-1.08%)
Sep 14, 2012 12.79 12.84 12.77 12.77 20,887 +0.07(+0.51%)
Sep 13, 2012 12.53 12.71 12.52 12.70 11,203 +0.16(+1.28%)
Sep 12, 2012 12.49 12.54 12.49 12.54 7,903 +0.08(+0.60%)
Sep 11, 2012 12.45 12.52 12.45 12.47 8,312 +0.02(+0.15%)
Sep 10, 2012 12.46 12.51 12.44 12.45 8,355 -0.02(-0.18%)
Sep 07, 2012 12.42 12.48 12.42 12.47 7,129 +0.09(+0.71%)
Sep 06, 2012 12.25 12.40 12.25 12.38 9,179 +0.23(+1.93%)
Sep 05, 2012 12.14 12.17 12.10 12.15 6,129 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.