Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2012 40.50 40.50 40.50 40.50 0 -0.57(-1.40%)
Jan 25, 2012 41.67 41.67 40.49 41.07 8,140 +0.38(+0.94%)
Jan 19, 2012 40.69 40.69 40.69 0 +0.28(+0.69%)
Jan 18, 2012 40.41 40.41 40.41 40.41 395 +0.36(+0.90%)
Jan 17, 2012 40.26 40.26 40.03 40.05 1,030 -0.60(-1.48%)
Jan 12, 2012 40.65 40.65 40.65 0 +0.23(+0.57%)
Jan 11, 2012 40.55 40.55 40.42 40.42 300 -0.44(-1.08%)
Jan 10, 2012 40.82 40.89 40.72 40.86 1,400 +0.36(+0.89%)
Jan 09, 2012 40.50 40.50 40.50 40.50 200 -0.17(-0.42%)
Jan 06, 2012 40.64 40.67 40.52 40.67 2,200 -0.11(-0.27%)
Jan 03, 2012 40.78 40.78 40.78 0 +0.57(+1.42%)
Dec 30, 2011 40.21 40.69 40.21 40.21 2,000 -0.48(-1.18%)
Dec 28, 2011 40.69 40.69 40.69 40.69 0 -0.56(-1.36%)
Dec 27, 2011 41.25 41.25 41.25 41.25 111 +0.77(+1.90%)
Dec 16, 2011 40.48 40.48 40.48 40.48 0 -0.33(-0.81%)
Dec 14, 2011 40.81 40.81 40.81 40.81 0 -1.12(-2.67%)
Dec 13, 2011 41.93 41.93 41.93 41.93 247 -0.69(-1.62%)
Dec 02, 2011 42.62 42.62 42.62 42.62 0 +0.21(+0.50%)
Nov 30, 2011 42.41 42.41 42.41 0 +0.04(+0.09%)
Nov 28, 2011 42.37 42.37 42.37 0 +1.40(+3.42%)
Nov 23, 2011 40.97 40.97 40.97 0 -0.44(-1.06%)
Nov 22, 2011 41.41 41.41 41.41 41.41 159 -0.18(-0.43%)
Nov 21, 2011 41.53 41.59 41.53 41.59 200 -0.15(-0.36%)
Nov 18, 2011 41.74 41.74 41.74 41.74 100 +0.62(+1.51%)
Nov 17, 2011 41.63 41.83 41.12 41.12 3,200 -0.67(-1.60%)
Nov 16, 2011 41.86 42.00 41.79 41.79 1,400 -0.37(-0.88%)
Nov 15, 2011 41.87 42.16 41.87 42.16 2,126 +0.12(+0.29%)
Nov 14, 2011 42.15 42.18 41.96 42.04 1,600 -0.71(-1.66%)
Nov 11, 2011 42.75 42.75 42.75 42.75 168 +0.55(+1.30%)
Nov 10, 2011 41.93 42.70 41.93 42.20 6,700 +0.44(+1.05%)
Nov 09, 2011 41.88 42.04 41.76 41.76 1,800 -0.82(-1.93%)
Nov 08, 2011 42.07 42.58 42.00 42.58 2,431 +0.63(+1.50%)
Nov 07, 2011 41.89 41.95 41.66 41.95 2,000 -0.39(-0.92%)
Nov 04, 2011 42.34 42.34 42.34 42.34 200 -0.23(-0.54%)
Nov 03, 2011 42.58 42.58 42.57 42.57 659 +0.31(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.