Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

20.17 -0.57 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.912 7.009 6.770 6.841 210,836 -0.05(-0.77%)
Nov 29, 2012 7.027 7.027 6.859 6.894 58,888 -0.06(-0.89%)
Nov 28, 2012 6.708 6.956 6.646 6.956 128,967 +0.23(+3.42%)
Nov 27, 2012 6.974 7.080 6.717 6.726 118,226 -0.23(-3.31%)
Nov 26, 2012 6.930 6.983 6.841 6.956 80,659 +0.04(+0.51%)
Nov 23, 2012 6.726 6.983 6.726 6.921 44,725 +0.26(+3.85%)
Nov 21, 2012 6.761 6.788 6.593 6.664 107,128 -0.06(-0.92%)
Nov 20, 2012 6.620 6.761 6.531 6.726 78,743 +0.06(+0.93%)
Nov 19, 2012 6.717 6.806 6.585 6.664 266,495 +0.05(+0.80%)
Nov 16, 2012 6.558 6.664 6.381 6.611 209,871 +0.03(+0.40%)
Nov 15, 2012 6.691 6.868 6.522 6.584 202,647 -0.13(-1.98%)
Nov 14, 2012 6.841 6.956 6.691 6.717 130,608 -0.09(-1.30%)
Nov 13, 2012 6.770 6.903 6.770 6.806 148,703 +0.00(+0.00%)
Nov 12, 2012 6.991 7.257 6.735 6.806 569,884 -0.17(-2.41%)
Nov 09, 2012 6.806 7.053 6.770 6.974 231,493 +0.13(+1.94%)
Nov 08, 2012 6.637 6.974 6.629 6.841 230,069 +0.16(+2.38%)
Nov 07, 2012 7.036 7.062 6.664 6.682 244,835 -0.31(-4.43%)
Nov 06, 2012 7.071 7.071 6.859 6.991 223,258 -0.03(-0.38%)
Nov 05, 2012 7.009 7.115 6.797 7.018 136,902 -0.04(-0.50%)
Nov 02, 2012 6.912 7.080 6.903 7.053 353,521 +0.05(+0.76%)
Nov 01, 2012 6.717 7.011 6.531 7.000 643,780 +0.16(+2.33%)
Oct 31, 2012 5.567 6.859 5.567 6.841 1,157,879 +1.50(+28.19%)
Oct 26, 2012 5.221 5.337 5.337 5.337 166,328 +0.13(+2.55%)
Oct 25, 2012 5.248 5.266 5.133 5.204 95,185 +0.03(+0.51%)
Oct 24, 2012 5.248 5.248 5.151 5.177 77,681 -0.03(-0.51%)
Oct 23, 2012 5.239 5.292 5.168 5.204 124,992 +0.01(+0.18%)
Oct 19, 2012 5.372 5.372 5.124 5.195 159,535 -0.19(-3.46%)
Oct 18, 2012 5.522 5.602 5.372 5.381 85,271 -0.15(-2.72%)
Oct 17, 2012 5.452 5.646 5.407 5.531 103,610 +0.08(+1.46%)
Oct 16, 2012 5.407 5.514 5.292 5.452 129,682 +0.05(+0.98%)
Oct 15, 2012 5.283 5.416 5.230 5.398 61,415 +0.14(+2.69%)
Oct 12, 2012 5.398 5.443 5.204 5.257 72,308 -0.15(-2.78%)
Oct 11, 2012 5.337 5.496 5.319 5.407 84,764 +0.10(+1.83%)
Oct 10, 2012 5.345 5.398 5.266 5.310 68,743 -0.06(-1.15%)
Oct 09, 2012 5.345 5.398 5.168 5.372 135,738 +0.01(+0.17%)
Oct 08, 2012 5.221 5.407 5.062 5.363 165,325 +0.00(+0.00%)
Oct 05, 2012 5.221 5.407 5.204 5.363 126,435 +0.15(+2.89%)
Oct 04, 2012 5.071 5.239 4.947 5.213 140,975 +0.16(+3.15%)
Oct 03, 2012 5.124 5.257 5.000 5.053 258,251 -0.07(-1.38%)
Oct 02, 2012 5.133 5.195 5.089 5.124 211,377 -0.03(-0.52%)
Oct 01, 2012 5.204 5.292 5.089 5.151 236,034 -0.04(-0.68%)
Sep 28, 2012 5.213 5.239 5.124 5.186 228,135 -0.08(-1.51%)
Sep 27, 2012 5.328 5.328 5.213 5.266 135,778 -0.03(-0.50%)
Sep 26, 2012 5.345 5.354 5.115 5.292 238,378 -0.08(-1.48%)
Sep 25, 2012 5.416 5.575 5.328 5.372 258,155 -0.04(-0.65%)
Sep 24, 2012 5.629 5.752 5.345 5.407 477,837 -0.26(-4.53%)
Sep 21, 2012 5.531 5.743 5.416 5.664 436,436 +0.19(+3.56%)
Sep 20, 2012 5.407 5.487 5.230 5.469 184,597 +0.04(+0.82%)
Sep 19, 2012 5.248 5.443 5.160 5.425 215,216 +0.18(+3.37%)
Sep 18, 2012 5.248 5.310 5.168 5.248 170,583 +0.01(+0.17%)
Sep 17, 2012 5.275 5.275 5.124 5.239 297,551 -0.04(-0.84%)
Sep 14, 2012 5.080 5.301 5.080 5.283 461,966 +0.21(+4.19%)
Sep 13, 2012 4.770 5.098 4.699 5.071 367,589 +0.29(+6.11%)
Sep 12, 2012 4.690 4.788 4.664 4.779 171,025 +0.12(+2.47%)
Sep 11, 2012 4.425 4.673 4.416 4.664 274,633 +0.27(+6.25%)
Sep 10, 2012 4.522 4.522 4.345 4.390 181,676 -0.13(-2.94%)
Sep 07, 2012 4.230 4.567 4.177 4.522 385,074 +0.31(+7.35%)
Sep 06, 2012 4.089 4.221 4.071 4.213 240,982 +0.14(+3.48%)
Sep 05, 2012 4.027 4.155 4.000 4.071 158,131 +0.05(+1.32%)
Sep 04, 2012 4.062 4.080 3.850 4.018 218,706 -0.05(-1.30%)
Aug 31, 2012 4.071 4.115 3.983 4.071 143,625 +0.05(+1.32%)
Aug 30, 2012 4.239 4.257 4.009 4.018 171,678 -0.24(-5.61%)
Aug 29, 2012 4.248 4.257 4.204 4.257 78,225 +0.10(+2.34%)
Aug 27, 2012 4.124 4.186 4.075 4.159 84,929 +0.04(+0.86%)
Aug 24, 2012 4.186 4.212 3.982 4.124 114,744 -0.09(-2.10%)
Aug 23, 2012 4.230 4.301 4.142 4.213 122,885 -0.01(-0.21%)
Aug 22, 2012 4.363 4.425 4.186 4.221 251,652 -0.13(-3.05%)
Aug 21, 2012 4.080 4.407 4.009 4.354 414,274 +0.28(+6.96%)
Aug 20, 2012 3.894 4.080 3.823 4.071 138,509 +0.18(+4.55%)
Aug 17, 2012 3.788 3.904 3.752 3.894 240,986 +0.08(+2.09%)
Aug 16, 2012 3.726 3.823 3.540 3.814 320,504 +0.12(+3.11%)
Aug 15, 2012 3.699 3.797 3.628 3.699 124,164 -0.02(-0.48%)
Aug 14, 2012 3.832 3.850 3.677 3.717 108,824 -0.09(-2.33%)
Aug 13, 2012 3.797 3.859 3.646 3.805 136,557 +0.01(+0.23%)
Aug 10, 2012 3.885 3.938 3.708 3.797 198,228 -0.11(-2.72%)
Aug 09, 2012 3.974 4.000 3.860 3.903 134,183 -0.09(-2.22%)
Aug 08, 2012 3.744 4.062 3.735 3.991 163,607 +0.24(+6.37%)
Aug 07, 2012 3.664 3.779 3.664 3.752 161,416 +0.10(+2.66%)
Aug 06, 2012 3.982 4.027 3.646 3.655 369,360 -0.31(-7.81%)
Aug 03, 2012 3.894 4.328 3.894 3.965 428,578 +0.19(+4.92%)
Aug 02, 2012 3.788 3.903 3.717 3.779 313,824 -0.04(-1.16%)
Aug 01, 2012 3.965 4.036 3.819 3.823 473,311 -0.11(-2.70%)
Jul 31, 2012 3.664 3.929 3.630 3.929 287,018 +0.24(+6.47%)
Jul 30, 2012 3.761 3.761 3.637 3.690 171,816 -0.07(-1.88%)
Jul 27, 2012 3.195 3.841 3.195 3.761 490,037 +0.57(+17.73%)
Jul 26, 2012 3.744 3.841 3.159 3.195 654,578 -0.48(-13.01%)
Jul 25, 2012 3.956 3.982 3.469 3.673 582,667 -0.25(-6.32%)
Jul 24, 2012 4.000 4.000 3.867 3.921 293,568 -0.05(-1.34%)
Jul 23, 2012 4.142 4.142 3.885 3.974 232,479 -0.26(-6.07%)
Jul 20, 2012 4.000 4.283 4.000 4.230 201,323 +0.19(+4.82%)
Jul 19, 2012 4.053 4.062 3.965 4.036 198,838 +0.01(+0.22%)
Jul 18, 2012 4.053 4.115 3.982 4.027 325,880 -0.04(-1.09%)
Jul 17, 2012 4.071 4.177 4.000 4.071 274,568 +0.02(+0.44%)
Jul 16, 2012 4.283 4.283 3.956 4.053 437,530 -0.26(-5.95%)
Jul 13, 2012 4.345 4.372 4.283 4.310 273,749 +0.01(+0.21%)
Jul 12, 2012 4.363 4.487 4.115 4.301 539,427 -0.10(-2.21%)
Jul 11, 2012 4.664 4.739 4.390 4.398 695,373 -0.27(-5.69%)
Jul 10, 2012 5.363 5.398 4.629 4.664 573,774 -0.66(-12.46%)
Jul 09, 2012 5.567 5.593 5.319 5.328 208,779 -0.26(-4.60%)
Jul 06, 2012 5.522 5.699 5.487 5.584 179,555 -0.01(-0.16%)
Jul 05, 2012 5.487 5.629 5.443 5.593 242,491 +0.11(+1.94%)
Jul 03, 2012 5.611 5.611 5.425 5.487 266,676 -0.08(-1.43%)
Jul 02, 2012 5.496 5.567 5.363 5.567 401,273 +0.04(+0.80%)
Jun 29, 2012 5.691 5.734 5.505 5.522 535,842 -0.04(-0.64%)
Jun 28, 2012 5.673 5.752 5.425 5.558 450,692 -0.14(-2.48%)
Jun 27, 2012 5.912 5.947 5.682 5.699 383,620 -0.20(-3.45%)
Jun 26, 2012 6.168 6.168 5.885 5.903 157,546 -0.25(-4.03%)
Jun 25, 2012 6.204 6.283 6.142 6.151 244,405 -0.14(-2.18%)
Jun 22, 2012 6.142 6.372 6.098 6.288 1,380,049 +0.16(+2.67%)
Jun 21, 2012 6.425 6.425 6.098 6.124 301,728 -0.28(-4.42%)
Jun 20, 2012 6.301 6.425 6.248 6.407 203,221 +0.10(+1.54%)
Jun 19, 2012 6.283 6.381 6.222 6.310 287,268 +0.07(+1.13%)
Jun 18, 2012 6.151 6.354 6.098 6.239 325,477 +0.03(+0.43%)
Jun 15, 2012 6.142 6.266 6.080 6.213 217,010 +0.08(+1.30%)
Jun 14, 2012 6.009 6.151 6.000 6.133 164,217 +0.13(+2.21%)
Jun 13, 2012 5.938 6.133 5.859 6.000 229,907 +0.04(+0.59%)
Jun 12, 2012 5.991 6.106 5.876 5.965 270,142 +0.00(+0.00%)
Jun 11, 2012 6.115 6.115 5.947 5.965 259,539 -0.06(-1.03%)
Jun 08, 2012 6.036 6.151 5.956 6.027 94,588 -0.04(-0.58%)
Jun 07, 2012 6.292 6.354 6.036 6.062 172,313 -0.11(-1.72%)
Jun 06, 2012 5.965 6.257 5.878 6.168 152,869 +0.25(+4.19%)
Jun 05, 2012 5.788 6.062 5.744 5.921 262,611 +0.12(+1.98%)
Jun 04, 2012 5.929 5.947 5.691 5.806 204,964 -0.11(-1.80%)
Jun 01, 2012 6.151 6.275 5.903 5.912 248,825 -0.36(-5.78%)
May 31, 2012 6.186 6.337 6.062 6.275 310,676 +0.10(+1.58%)
May 30, 2012 6.230 6.283 6.093 6.177 744,878 -0.12(-1.83%)
May 29, 2012 6.372 6.406 6.146 6.292 407,729 -0.08(-1.25%)
May 25, 2012 6.363 6.390 6.164 6.372 275,529 +0.01(+0.14%)
May 24, 2012 6.354 6.372 6.204 6.363 276,003 +0.03(+0.42%)
May 23, 2012 6.248 6.399 6.036 6.337 364,688 +0.00(+0.00%)
May 22, 2012 6.469 6.469 6.226 6.337 621,154 -0.13(-2.05%)
May 21, 2012 6.345 6.487 6.275 6.469 301,136 +0.19(+3.09%)
May 18, 2012 6.363 6.399 6.195 6.276 288,650 -0.04(-0.69%)
May 17, 2012 6.514 6.673 6.310 6.319 348,521 -0.19(-2.99%)
May 16, 2012 6.576 6.727 6.469 6.514 348,465 -0.04(-0.54%)
May 15, 2012 6.434 6.567 6.354 6.549 382,521 +0.11(+1.65%)
May 14, 2012 6.629 6.655 6.443 6.443 218,865 -0.27(-4.08%)
May 11, 2012 6.531 6.770 6.531 6.717 253,785 +0.15(+2.29%)
May 10, 2012 6.283 6.584 6.115 6.567 577,649 +0.36(+5.85%)
May 09, 2012 6.646 6.735 6.186 6.204 572,388 -0.49(-7.28%)
May 08, 2012 6.664 6.699 6.460 6.691 297,440 +0.00(+0.00%)
May 07, 2012 6.726 6.797 6.611 6.691 387,404 -0.06(-0.92%)
May 04, 2012 6.868 6.868 6.655 6.753 298,286 -0.16(-2.30%)
May 03, 2012 6.947 7.089 6.841 6.912 327,133 +0.00(+0.00%)
May 02, 2012 7.160 7.160 6.885 6.912 264,387 -0.26(-3.58%)
May 01, 2012 7.089 7.257 7.080 7.168 333,889 +0.10(+1.38%)
Apr 30, 2012 7.230 7.248 7.053 7.071 392,990 -0.21(-2.92%)
Apr 27, 2012 7.045 7.310 7.045 7.284 477,921 +0.27(+3.91%)
Apr 26, 2012 7.593 7.611 6.832 7.009 2,373,540 -0.91(-11.51%)
Apr 25, 2012 7.921 8.000 7.876 7.921 388,129 +0.11(+1.36%)
Apr 24, 2012 7.912 8.062 7.788 7.815 415,137 -0.07(-0.84%)
Apr 23, 2012 8.213 8.239 7.859 7.881 512,225 -0.40(-4.86%)
Apr 20, 2012 8.496 8.496 8.248 8.284 460,402 -0.14(-1.68%)
Apr 19, 2012 8.292 8.540 8.107 8.425 881,466 -0.35(-4.03%)
Apr 18, 2012 8.770 8.788 8.593 8.779 335,723 -0.01(-0.10%)
Apr 17, 2012 9.071 9.115 8.700 8.788 398,995 -0.19(-2.17%)
Apr 16, 2012 8.992 9.098 8.938 8.983 157,975 -0.02(-0.25%)
Apr 13, 2012 9.177 9.266 8.912 9.005 123,528 -0.22(-2.35%)
Apr 12, 2012 9.133 9.381 9.133 9.222 191,247 +0.08(+0.87%)
Apr 11, 2012 9.089 9.204 8.992 9.142 159,627 +0.17(+1.87%)
Apr 10, 2012 9.177 9.195 8.912 8.974 205,366 -0.21(-2.31%)
Apr 09, 2012 9.275 9.319 9.133 9.186 133,590 -0.22(-2.35%)
Apr 05, 2012 9.381 9.509 9.337 9.408 119,434 -0.03(-0.28%)
Apr 04, 2012 9.443 9.514 9.354 9.434 195,851 -0.12(-1.20%)
Apr 03, 2012 9.629 9.682 9.469 9.549 257,373 -0.13(-1.37%)
Apr 02, 2012 9.505 9.691 9.478 9.682 316,790 +0.13(+1.39%)
Mar 30, 2012 9.646 9.646 9.381 9.549 404,812 -0.03(-0.28%)
Mar 29, 2012 9.381 9.593 9.292 9.576 168,142 +0.08(+0.84%)
Mar 28, 2012 9.638 9.638 9.408 9.496 283,080 -0.16(-1.65%)
Mar 27, 2012 9.655 9.682 9.576 9.655 329,623 -0.01(-0.09%)
Mar 26, 2012 9.726 9.735 9.567 9.664 203,727 +0.01(+0.09%)
Mar 23, 2012 9.505 9.664 9.390 9.655 280,058 +0.15(+1.58%)
Mar 22, 2012 9.505 9.611 9.452 9.505 166,378 -0.10(-1.01%)
Mar 21, 2012 9.593 9.638 9.478 9.602 226,735 +0.05(+0.56%)
Mar 20, 2012 9.514 9.629 9.363 9.549 207,341 -0.07(-0.74%)
Mar 19, 2012 9.593 9.726 9.549 9.620 273,846 +0.04(+0.46%)
Mar 16, 2012 9.514 9.663 9.425 9.576 395,362 +0.12(+1.22%)
Mar 15, 2012 9.567 9.611 9.346 9.461 334,880 -0.06(-0.65%)
Mar 14, 2012 9.629 9.672 9.363 9.523 277,051 -0.14(-1.47%)
Mar 13, 2012 9.469 9.691 9.443 9.664 254,044 +0.29(+3.12%)
Mar 12, 2012 9.390 9.514 9.310 9.372 93,811 -0.01(-0.09%)
Mar 09, 2012 9.408 9.549 9.311 9.381 219,835 +0.01(+0.09%)
Mar 08, 2012 9.381 9.443 9.204 9.372 212,030 +0.04(+0.38%)
Mar 07, 2012 9.222 9.408 9.071 9.337 267,992 +0.18(+1.93%)
Mar 06, 2012 9.248 9.399 8.930 9.160 489,128 -0.24(-2.54%)
Mar 05, 2012 9.372 9.468 9.289 9.399 408,564 +0.03(+0.28%)
Mar 02, 2012 9.558 9.558 9.328 9.372 673,373 -0.13(-1.40%)
Mar 01, 2012 9.248 9.602 9.239 9.505 2,822,241 -0.54(-5.37%)
Feb 29, 2012 10.42 10.54 9.956 10.04 449,389 -0.36(-3.49%)
Feb 28, 2012 10.49 10.49 10.14 10.41 827,458 -0.06(-0.59%)
Feb 27, 2012 10.16 10.60 10.14 10.47 440,276 +0.34(+3.32%)
Feb 24, 2012 10.08 10.35 10.07 10.13 179,280 +0.02(+0.17%)
Feb 23, 2012 10.16 10.29 10.08 10.12 244,498 -0.01(-0.09%)
Feb 22, 2012 10.08 10.33 9.753 10.12 172,224 -0.01(-0.09%)
Feb 21, 2012 9.629 10.27 9.629 10.13 311,189 +0.55(+5.72%)
Feb 17, 2012 9.646 9.823 9.416 9.585 242,030 -0.01(-0.09%)
Feb 16, 2012 9.310 9.611 9.195 9.593 211,200 +0.28(+3.04%)
Feb 15, 2012 9.346 9.399 9.222 9.310 254,935 -0.02(-0.19%)
Feb 14, 2012 9.682 9.691 9.213 9.328 494,539 -0.35(-3.66%)
Feb 13, 2012 9.938 9.938 9.673 9.682 317,750 -0.22(-2.23%)
Feb 10, 2012 10.21 10.27 9.797 9.903 377,490 -0.37(-3.62%)
Feb 09, 2012 9.753 10.52 9.753 10.27 407,735 -0.31(-2.93%)
Feb 08, 2012 10.52 10.62 10.30 10.58 348,979 +0.06(+0.59%)
Feb 07, 2012 10.30 10.62 10.16 10.52 398,663 +0.21(+2.06%)
Feb 06, 2012 10.10 10.33 10.04 10.31 144,609 +0.18(+1.75%)
Feb 03, 2012 10.39 10.39 10.11 10.13 198,759 -0.15(-1.46%)
Feb 02, 2012 10.36 10.44 10.26 10.28 144,868 -0.09(-0.85%)
Feb 01, 2012 10.16 10.50 9.779 10.37 196,360 +0.34(+3.35%)
Jan 31, 2012 10.38 10.47 9.983 10.04 202,616 -0.27(-2.66%)
Jan 30, 2012 10.13 10.35 10.04 10.31 164,194 +0.11(+1.04%)
Jan 27, 2012 10.10 10.31 10.01 10.20 239,589 +0.08(+0.79%)
Jan 26, 2012 10.14 10.23 9.930 10.12 164,079 -0.01(-0.09%)
Jan 25, 2012 10.00 10.16 9.921 10.13 119,865 +0.09(+0.88%)
Jan 24, 2012 10.01 10.12 9.859 10.04 259,777 -0.01(-0.09%)
Jan 23, 2012 9.921 10.06 9.877 10.05 149,048 +0.14(+1.43%)
Jan 20, 2012 9.841 10.07 9.841 9.912 152,649 +0.04(+0.45%)
Jan 19, 2012 9.815 9.956 9.691 9.868 243,235 +0.12(+1.18%)
Jan 18, 2012 9.602 9.877 9.593 9.753 286,096 +0.16(+1.66%)
Jan 17, 2012 9.620 9.877 9.397 9.593 352,158 +0.03(+0.28%)
Jan 13, 2012 9.416 9.691 9.416 9.567 491,627 +0.04(+0.37%)
Jan 12, 2012 9.239 9.562 9.045 9.531 349,056 +0.30(+3.26%)
Jan 11, 2012 9.098 9.288 8.947 9.230 221,040 +0.12(+1.26%)
Jan 10, 2012 8.841 9.222 8.770 9.115 234,702 +0.35(+3.94%)
Jan 09, 2012 8.638 8.859 8.540 8.770 226,752 +0.14(+1.64%)
Jan 06, 2012 8.602 8.770 8.496 8.629 161,197 +0.00(+0.00%)
Jan 05, 2012 8.753 8.788 8.602 8.629 200,925 -0.15(-1.71%)
Jan 04, 2012 8.877 8.938 8.761 8.779 132,614 +0.14(+1.64%)
Dec 30, 2011 8.664 8.806 8.611 8.638 161,730 -0.03(-0.31%)
Dec 29, 2011 8.478 8.673 8.478 8.664 140,692 +0.25(+2.94%)
Dec 28, 2011 8.655 8.655 8.407 8.416 168,056 -0.23(-2.66%)
Dec 27, 2011 8.691 8.753 8.584 8.646 113,572 -0.12(-1.31%)
Dec 23, 2011 8.797 8.894 8.708 8.761 130,649 +0.07(+0.81%)
Dec 21, 2011 9.107 9.186 8.646 8.691 569,763 -0.45(-4.94%)
Dec 20, 2011 8.921 9.222 8.921 9.142 202,239 +0.41(+4.66%)
Dec 19, 2011 9.115 9.115 8.691 8.735 557,286 -0.32(-3.52%)
Dec 16, 2011 9.186 9.186 8.885 9.053 411,975 -0.04(-0.49%)
Dec 15, 2011 9.142 9.142 8.877 9.098 250,348 +0.10(+1.08%)
Dec 14, 2011 8.921 9.027 8.717 9.000 363,606 -0.04(-0.39%)
Dec 13, 2011 9.266 9.381 8.983 9.036 320,659 -0.17(-1.83%)
Dec 12, 2011 9.292 9.310 9.124 9.204 301,333 -0.15(-1.61%)
Dec 09, 2011 9.257 9.434 9.257 9.354 204,911 +0.14(+1.54%)
Dec 08, 2011 9.461 9.646 9.213 9.213 253,803 -0.34(-3.52%)
Dec 07, 2011 9.531 9.682 9.408 9.549 411,506 +0.06(+0.65%)
Dec 06, 2011 9.461 9.629 9.416 9.487 254,355 +0.05(+0.56%)
Dec 05, 2011 9.655 9.708 9.425 9.434 331,730 -0.05(-0.56%)
Dec 02, 2011 9.496 9.841 9.461 9.487 416,901 +0.17(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.