Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.86	27.91	27.74	27.79	469,173	-0.06(-0.21%)
Apr 27, 2012	27.83	27.96	27.73	27.85	327,401	-0.08(-0.28%)
Apr 26, 2012	27.80	27.95	27.80	27.93	145,596	+0.14(+0.49%)
Apr 25, 2012	27.83	27.83	27.54	27.79	262,377	+0.17(+0.62%)
Apr 24, 2012	27.65	27.67	27.31	27.62	357,914	+0.06(+0.23%)
Apr 23, 2012	27.61	27.65	27.44	27.55	321,659	-0.22(-0.80%)
Apr 20, 2012	27.88	27.88	27.74	27.78	288,362	-0.04(-0.13%)
Apr 19, 2012	27.75	27.95	27.68	27.81	417,629	+0.03(+0.10%)
Apr 18, 2012	27.85	27.90	27.78	27.78	365,480	-0.09(-0.33%)
Apr 17, 2012	27.86	27.98	27.74	27.88	227,391	+0.10(+0.36%)
Apr 16, 2012	27.88	27.94	27.67	27.78	296,289	+0.04(+0.13%)
Apr 13, 2012	27.77	27.90	27.74	27.74	340,746	-0.19(-0.69%)
Apr 12, 2012	27.76	27.96	27.76	27.93	202,332	+0.25(+0.90%)
Apr 11, 2012	27.74	28.11	27.65	27.68	325,703	+0.15(+0.54%)
Apr 10, 2012	27.78	27.93	27.53	27.53	576,787	-0.41(-1.46%)
Apr 09, 2012	27.96	28.04	27.80	27.94	438,782	-0.16(-0.58%)
Apr 05, 2012	28.01	28.16	28.00	28.10	307,300	+0.03(+0.10%)
Apr 04, 2012	28.30	28.30	28.07	28.08	1,488,408	-0.37(-1.31%)
Apr 03, 2012	28.43	28.53	28.38	28.45	1,341,957	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.