Indicators

Royal Gold Inc (NQ: RGLD )

128.09 +2.72 (+2.17%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	61.77	62.07	59.18	59.48	1,135,921	-2.46(-3.97%)
Feb 28, 2012	61.26	62.15	60.93	61.94	382,871	+1.01(+1.66%)
Feb 27, 2012	61.23	61.60	60.53	60.93	340,953	-0.39(-0.63%)
Feb 24, 2012	61.61	62.23	60.82	61.31	475,412	-0.29(-0.47%)
Feb 23, 2012	61.47	62.05	60.95	61.61	780,779	+0.38(+0.62%)
Feb 22, 2012	60.31	61.61	59.88	61.23	857,135	+0.79(+1.30%)
Feb 21, 2012	60.26	61.34	59.95	60.44	1,036,507	+0.67(+1.12%)
Feb 17, 2012	61.60	61.77	59.23	59.77	699,633	-1.57(-2.56%)
Feb 16, 2012	59.19	61.63	58.70	61.34	778,809	+1.65(+2.77%)
Feb 15, 2012	60.69	60.98	59.57	59.69	540,945	-0.03(-0.06%)
Feb 14, 2012	60.49	60.99	59.46	59.72	886,516	-0.93(-1.54%)
Feb 13, 2012	60.38	60.89	59.95	60.66	493,436	+0.37(+0.61%)
Feb 10, 2012	59.78	60.34	58.93	60.29	867,253	+0.09(+0.15%)
Feb 09, 2012	61.07	61.54	60.17	60.20	605,785	-0.59(-0.97%)
Feb 08, 2012	62.04	62.27	60.26	60.78	804,436	-1.08(-1.74%)
Feb 07, 2012	62.76	62.76	61.59	61.86	790,496	-0.68(-1.08%)
Feb 06, 2012	62.77	63.29	62.09	62.54	728,857	-0.40(-0.64%)
Feb 03, 2012	65.83	65.83	62.64	62.94	1,382,615	-2.69(-4.10%)
Feb 02, 2012	66.16	67.08	65.11	65.63	861,392	-0.61(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.