Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.940	9.950	9.660	9.690	119,398	-0.21(-2.12%)
Jan 30, 2012	9.880	10.00	9.820	9.900	141,252	-0.10(-1.00%)
Jan 27, 2012	9.660	10.01	9.650	10.00	108,927	+0.30(+3.09%)
Jan 26, 2012	9.800	9.820	9.570	9.700	73,660	-0.05(-0.51%)
Jan 25, 2012	9.630	9.760	9.520	9.750	74,224	+0.11(+1.14%)
Jan 24, 2012	9.760	9.850	9.580	9.640	143,159	-0.16(-1.63%)
Jan 23, 2012	9.770	9.850	9.650	9.800	144,046	+0.01(+0.10%)
Jan 20, 2012	9.570	9.820	9.570	9.790	118,821	+0.21(+2.19%)
Jan 19, 2012	9.480	9.770	9.480	9.580	190,534	+0.17(+1.81%)
Jan 18, 2012	8.910	9.410	8.840	9.410	115,103	+0.51(+5.73%)
Jan 17, 2012	9.130	9.170	8.830	8.900	103,410	-0.15(-1.66%)
Jan 13, 2012	9.330	9.330	8.940	9.050	130,546	-0.42(-4.44%)
Jan 12, 2012	9.530	9.620	9.260	9.470	77,185	-0.05(-0.53%)
Jan 11, 2012	9.540	9.590	9.260	9.520	102,846	-0.04(-0.42%)
Jan 10, 2012	9.190	9.680	9.110	9.560	174,761	+0.51(+5.64%)
Jan 09, 2012	8.980	9.230	8.861	9.050	179,285	+0.14(+1.57%)
Jan 06, 2012	8.610	8.970	8.590	8.910	152,731	+0.30(+3.48%)
Jan 05, 2012	8.590	8.780	8.570	8.610	100,327	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.