Indicators

Ceva Inc (NQ: CEVA )

20.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.38	15.80	15.33	15.77	120,982	+0.31(+2.01%)
Dec 28, 2012	15.66	15.83	15.44	15.46	79,857	-0.29(-1.84%)
Dec 27, 2012	15.89	15.89	15.31	15.75	94,226	-0.10(-0.63%)
Dec 26, 2012	16.04	16.21	15.84	15.85	61,640	-0.13(-0.81%)
Dec 24, 2012	16.20	16.24	15.91	15.98	53,952	-0.32(-1.96%)
Dec 21, 2012	15.95	16.38	15.76	16.30	356,297	+0.06(+0.37%)
Dec 20, 2012	16.14	16.36	16.08	16.24	148,684	+0.06(+0.37%)
Dec 19, 2012	15.94	16.32	15.78	16.18	217,718	+0.34(+2.15%)
Dec 18, 2012	15.28	15.88	15.21	15.84	274,479	+0.62(+4.07%)
Dec 17, 2012	14.98	15.31	14.93	15.22	125,822	+0.28(+1.87%)
Dec 14, 2012	15.03	15.18	14.70	14.94	138,617	-0.16(-1.06%)
Dec 13, 2012	15.07	15.29	14.96	15.10	91,415	+0.01(+0.07%)
Dec 12, 2012	15.20	15.28	14.98	15.09	140,083	-0.02(-0.13%)
Dec 11, 2012	15.24	15.54	14.80	15.11	200,588	+0.05(+0.33%)
Dec 10, 2012	15.10	15.26	14.98	15.06	61,953	-0.03(-0.20%)
Dec 07, 2012	15.42	15.42	15.03	15.09	70,680	-0.21(-1.37%)
Dec 06, 2012	15.19	15.41	15.01	15.30	58,247	+0.08(+0.53%)
Dec 05, 2012	15.27	15.34	15.02	15.22	51,214	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.