Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	21.96	22.26	21.93	22.26	21,313	-0.03(-0.14%)
May 30, 2012	22.28	22.35	22.28	22.30	1,173	-0.36(-1.61%)
May 29, 2012	22.59	22.68	22.57	22.66	1,396	+0.22(+0.98%)
May 25, 2012	22.44	22.44	22.44	22.44	653	+0.04(+0.20%)
May 24, 2012	22.48	22.48	22.33	22.40	1,301	+0.31(+1.42%)
May 23, 2012	22.23	22.24	22.07	22.08	3,041	-0.44(-1.95%)
May 22, 2012	22.41	22.64	22.41	22.52	2,209	+0.23(+1.04%)
May 21, 2012	22.16	22.31	21.97	22.29	2,171	+0.18(+0.83%)
May 17, 2012	22.05	22.10	22.10	22.10	563	-0.36(-1.62%)
May 16, 2012	22.64	22.68	22.44	22.47	901	-0.17(-0.75%)
May 15, 2012	22.69	22.69	22.64	22.64	3,717	-0.27(-1.20%)
May 14, 2012	22.77	22.91	22.72	22.91	4,850	-0.36(-1.55%)
May 11, 2012	23.27	23.27	23.27	23.27	337	-0.07(-0.32%)
May 10, 2012	23.31	23.35	23.31	23.35	5,114	+0.04(+0.19%)
May 09, 2012	23.20	23.30	23.20	23.30	1,315	-0.25(-1.06%)
May 08, 2012	23.57	23.57	23.24	23.55	688	-0.18(-0.75%)
May 07, 2012	23.65	23.79	23.65	23.73	3,112	-0.08(-0.34%)
May 04, 2012	23.77	23.81	23.77	23.81	337	-0.16(-0.67%)
May 03, 2012	24.30	24.30	23.97	23.97	428	-0.56(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.