Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.90	26.00	25.90	25.95	4,173	+0.11(+0.41%)
Dec 28, 2012	25.92	25.97	25.80	25.84	3,603	+0.03(+0.10%)
Dec 27, 2012	25.97	25.99	25.81	25.81	450	-0.28(-1.05%)
Dec 26, 2012	25.92	26.09	25.92	26.09	1,464	-0.16(-0.61%)
Dec 21, 2012	26.25	26.25	26.25	26.25	225	-0.07(-0.28%)
Dec 20, 2012	26.17	26.36	26.17	26.32	6,381	+0.02(+0.08%)
Dec 19, 2012	26.13	26.30	26.13	26.30	1,819	+0.32(+1.23%)
Dec 18, 2012	25.98	25.98	25.98	25.98	180	+0.27(+1.04%)
Dec 17, 2012	25.71	25.71	25.71	25.71	732	+0.02(+0.06%)
Dec 14, 2012	25.83	25.94	25.70	25.70	1,080	+0.15(+0.59%)
Dec 13, 2012	25.70	25.70	25.55	25.55	619	+0.03(+0.12%)
Dec 11, 2012	25.47	25.52	25.52	25.52	225	+0.25(+1.00%)
Dec 10, 2012	25.27	25.27	25.27	25.27	538	+0.15(+0.60%)
Dec 07, 2012	24.95	25.11	24.95	25.11	1,464	-0.03(-0.14%)
Dec 06, 2012	25.03	25.15	25.03	25.15	477	-0.19(-0.77%)
Dec 05, 2012	25.33	25.34	25.33	25.34	506	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.