Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.928	6.994	6.706	6.736	1,530,415	-0.13(-1.92%)
Jan 30, 2012	7.104	7.148	6.846	6.868	796,763	-0.32(-4.50%)
Jan 27, 2012	7.104	7.230	7.071	7.192	632,713	+0.02(+0.31%)
Jan 26, 2012	6.994	7.181	6.939	7.170	770,866	+0.18(+2.59%)
Jan 25, 2012	6.851	7.049	6.829	6.989	655,110	+0.14(+2.00%)
Jan 24, 2012	6.654	6.906	6.637	6.851	656,317	+0.14(+2.13%)
Jan 23, 2012	6.736	6.802	6.610	6.709	457,549	-0.02(-0.33%)
Jan 20, 2012	6.621	6.819	6.621	6.731	590,099	+0.09(+1.40%)
Jan 19, 2012	6.648	6.709	6.588	6.637	730,507	+0.03(+0.41%)
Jan 18, 2012	6.451	6.648	6.435	6.610	724,819	+0.19(+2.99%)
Jan 17, 2012	6.380	6.500	6.336	6.418	657,322	+0.09(+1.47%)
Jan 13, 2012	6.232	6.418	6.177	6.325	579,623	+0.04(+0.61%)
Jan 12, 2012	6.314	6.324	6.182	6.286	462,360	-0.01(-0.17%)
Jan 11, 2012	6.127	6.341	6.072	6.297	601,426	+0.10(+1.68%)
Jan 10, 2012	6.171	6.275	6.160	6.193	575,860	+0.14(+2.26%)
Jan 09, 2012	5.946	6.089	5.902	6.056	586,229	+0.16(+2.70%)
Jan 06, 2012	6.023	6.023	5.826	5.897	778,909	-0.12(-1.92%)
Jan 05, 2012	6.040	6.083	5.919	6.012	874,845	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.