Indicators

Harmony Gold Mining ADR (NY: HMY )

9.350 -0.040 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.492	7.510	7.356	7.492	2,390,414	+0.08(+1.10%)
Oct 26, 2012	7.510	7.410	7.410	7.410	1,878,261	-0.08(-1.08%)
Oct 25, 2012	7.428	7.528	7.365	7.492	2,638,491	+0.23(+3.11%)
Oct 24, 2012	7.320	7.374	7.248	7.266	2,908,781	+0.02(+0.25%)
Oct 23, 2012	7.203	7.266	7.085	7.248	3,658,248	-0.10(-1.35%)
Oct 19, 2012	7.257	7.437	7.085	7.347	3,797,813	+0.14(+1.88%)
Oct 18, 2012	7.311	7.329	7.185	7.212	2,634,282	-0.27(-3.62%)
Oct 17, 2012	7.410	7.519	7.311	7.482	1,660,738	+0.14(+1.97%)
Oct 16, 2012	7.320	7.347	7.221	7.338	2,538,785	+0.04(+0.49%)
Oct 15, 2012	7.221	7.311	7.167	7.302	1,932,136	+0.04(+0.50%)
Oct 12, 2012	7.365	7.464	7.248	7.266	3,564,100	-0.09(-1.23%)
Oct 11, 2012	7.320	7.473	7.221	7.356	2,037,076	+0.06(+0.87%)
Oct 10, 2012	7.149	7.320	7.103	7.293	2,697,172	+0.19(+2.67%)
Oct 09, 2012	7.221	7.275	7.103	7.103	1,911,680	-0.08(-1.13%)
Oct 08, 2012	7.031	7.221	7.004	7.185	2,000,064	+0.10(+1.40%)
Oct 05, 2012	7.158	7.237	7.040	7.085	4,975,878	-0.23(-3.09%)
Oct 04, 2012	7.176	7.383	7.130	7.311	4,493,540	+0.18(+2.53%)
Oct 03, 2012	7.383	7.401	7.121	7.130	2,628,535	-0.41(-5.39%)
Oct 02, 2012	7.591	7.609	7.464	7.537	2,051,113	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.